04-22
| 6.0800 |
JUAL
|
-5.9%
|
✔
| 85 |
04-12
| 6.3300 |
BELI
|
-3.9%
|
❌
| 89 |
04-10
| 6.2500 |
JUAL
|
+1.3%
|
❌
| 90 |
03-29
| 6.0950 |
BELI
|
+2.5%
|
✔
| 88 |
03-22
| 6.4100 |
JUAL
|
-4.9%
|
✔
| 89 |
03-15
| 6.5650 |
BELI
|
-2.4%
|
❌
| 91 |
03-04
| 6.5300 |
JUAL
|
+0.5%
|
❌
| 92 |
02-29
| 6.6000 |
BELI
|
-1.1%
|
❌
| 93 |
02-19
| 6.7850 |
JUAL
|
-2.7%
|
✔
| 94 |
02-06
| 6.1900 |
BELI
|
+9.6%
|
✔
| 86 |
01-31
| 6.2800 |
JUAL
|
-1.4%
|
✔
| 87 |
01-24
| 6.1550 |
BELI
|
+2.0%
|
✔
| 85 |
01-18
| 6.1900 |
JUAL
|
-0.6%
|
✔
| 86 |
01-10
| 6.1900 |
BELI
|
0.0%
|
❌
| 87 |
01-08
| 6.1500 |
JUAL
|
+0.7%
|
❌
| 87 |
12-28
| 6.1350 |
BELI
|
+0.2%
|
✔
| 87 |
12-18
| 6.3900 |
JUAL
|
-4.0%
|
✔
| 88 |
12-12
| 6.4600 |
BELI
|
-1.1%
|
❌
| 89 |
12-05
| 6.3900 |
JUAL
|
+1.1%
|
❌
| 90 |
11-06
| 6.5200 |
BELI
|
-2.0%
|
❌
| 92 |
10-31
| 6.5500 |
JUAL
|
-0.5%
|
✔
| 93 |
10-26
| 6.9700 |
BELI
|
-6.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-22
| 6.0800 |
JUAL
|
-5.9%
|
✔
| 87 |
04-12
| 6.3300 |
BELI
|
-3.9%
|
❌
| 91 |
04-10
| 6.2500 |
JUAL
|
+1.3%
|
❌
| 92 |
03-29
| 6.0950 |
BELI
|
+2.5%
|
✔
| 90 |
03-22
| 6.4100 |
JUAL
|
-4.9%
|
✔
| 90 |
03-15
| 6.5650 |
BELI
|
-2.4%
|
❌
| 93 |
03-04
| 6.5300 |
JUAL
|
+0.5%
|
❌
| 94 |
02-29
| 6.6000 |
BELI
|
-1.1%
|
❌
| 95 |
02-19
| 6.7850 |
JUAL
|
-2.7%
|
✔
| 96 |
02-06
| 6.1900 |
BELI
|
+9.6%
|
✔
| 88 |
01-31
| 6.2800 |
JUAL
|
-1.4%
|
✔
| 88 |
01-24
| 6.1550 |
BELI
|
+2.0%
|
✔
| 87 |
01-18
| 6.1900 |
JUAL
|
-0.6%
|
✔
| 88 |
01-10
| 6.1900 |
BELI
|
0.0%
|
❌
| 88 |
01-08
| 6.1500 |
JUAL
|
+0.7%
|
❌
| 89 |
12-28
| 6.1350 |
BELI
|
+0.2%
|
✔
| 89 |
12-18
| 6.3900 |
JUAL
|
-4.0%
|
✔
| 90 |
12-12
| 6.4600 |
BELI
|
-1.1%
|
❌
| 91 |
12-05
| 6.3900 |
JUAL
|
+1.1%
|
❌
| 92 |
11-06
| 6.5200 |
BELI
|
-2.0%
|
❌
| 94 |
10-31
| 6.5500 |
JUAL
|
-0.5%
|
✔
| 95 |
10-26
| 6.9700 |
BELI
|
-6.0%
|
❌
| 101 |
10-09
| 7.4000 |
JUAL
|
-5.8%
|
✔
| 102 |
09-11
| 7.5500 |
BELI
|
-2.0%
|
❌
| 105 |
08-31
| 7.3600 |
JUAL
|
+2.6%
|
❌
| 105 |
08-29
| 7.4400 |
BELI
|
-1.1%
|
❌
| 107 |
08-21
| 7.4200 |
JUAL
|
+0.3%
|
❌
| 108 |
08-16
| 7.5500 |
BELI
|
-1.7%
|
❌
| 110 |
08-11
| 7.4700 |
JUAL
|
+1.1%
|
❌
| 111 |
07-18
| 6.9500 |
BELI
|
+7.5%
|
✔
| 104 |
07-06
| 6.8000 |
JUAL
|
+2.2%
|
❌
| 105 |
06-30
| 6.8600 |
BELI
|
-0.9%
|
❌
| 106 |
06-16
| 6.9700 |
JUAL
|
-1.6%
|
✔
| 107 |
05-30
| 7.1600 |
BELI
|
-2.7%
|
❌
| 110 |
05-05
| 7.8700 |
JUAL
|
-9.0%
|
✔
| 111 |
04-28
| 7.9500 |
BELI
|
-1.0%
|
❌
| 113 |
04-14
| 8.1100 |
JUAL
|
-2.0%
|
✔
| 113 |
04-11
| 8.0800 |
BELI
|
+0.4%
|
✔
| 114 |
04-06
| 8.0600 |
JUAL
|
+0.2%
|
❌
| 114 |
03-17
| 7.4600 |
BELI
|
+8.0%
|
✔
| 107 |
03-08
| 7.6400 |
JUAL
|
-2.4%
|
✔
| 107 |
03-03
| 7.8600 |
BELI
|
-2.8%
|
❌
| 111 |
02-15
| 7.8500 |
JUAL
|
+0.1%
|
❌
| 112 |
02-13
| 7.9100 |
BELI
|
-0.8%
|
❌
| 113 |
02-08
| 7.8600 |
JUAL
|
+0.6%
|
❌
| 114 |
01-16
| 7.6400 |
BELI
|
+2.9%
|
✔
| 111 |
01-11
| 7.5300 |
JUAL
|
+1.5%
|
❌
| 112 |
01-04
| 7.6400 |
BELI
|
-1.4%
|
❌
| 114 |
12-20
| 7.7100 |
JUAL
|
-0.9%
|
✔
| 115 |
11-28
| 7.0600 |
BELI
|
+9.2%
|
✔
| 106 |
11-24
| 6.9200 |
JUAL
|
+2.0%
|
❌
| 107 |
11-02
| 6.5600 |
BELI
|
+5.5%
|
✔
| 102 |
10-31
| 6.3300 |
JUAL
|
+3.6%
|
❌
| 102 |
10-27
| 6.5200 |
BELI
|
-2.9%
|
❌
| 106 |
10-19
| 6.6800 |
JUAL
|
-2.4%
|
✔
| 107 |
10-12
| 6.6100 |
BELI
|
+1.1%
|
✔
| 106 |
08-16
| 8.2100 |
JUAL
|
-19.5%
|
✔
| 107 |
08-12
| 8.1800 |
BELI
|
+0.4%
|
✔
| 107 |
08-10
| 8.0300 |
JUAL
|
+1.9%
|
❌
| 108 |
08-05
| 8.0600 |
BELI
|
-0.4%
|
❌
| 109 |
07-25
| 8.2800 |
JUAL
|
-2.7%
|
✔
| 109 |
07-19
| 8.3400 |
BELI
|
-0.7%
|
❌
| 111 |
07-04
| 9.3000 |
JUAL
|
-10.3%
|
✔
| 111 |
06-27
| 8.9800 |
BELI
|
+3.6%
|
✔
| 108 |
06-17
| 9.7500 |
JUAL
|
-7.9%
|
✔
| 109 |
06-15
| 9.6600 |
BELI
|
+0.9%
|
✔
| 109 |
06-02
| 9.8400 |
JUAL
|
-1.8%
|
✔
| 109 |
05-11
| 8.9000 |
BELI
|
+10.6%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.