04-18
| 5.0300 |
BELI
|
+1.6%
|
✔
| 87 |
04-03
| 6.4000 |
JUAL
|
-21.4%
|
✔
| 88 |
04-01
| 6.4300 |
BELI
|
-0.5%
|
❌
| 89 |
03-14
| 7.2500 |
JUAL
|
-11.3%
|
✔
| 89 |
03-11
| 7.2800 |
BELI
|
-0.4%
|
❌
| 90 |
03-05
| 7.2200 |
JUAL
|
+0.8%
|
❌
| 91 |
02-22
| 7.0800 |
BELI
|
+2.0%
|
✔
| 90 |
01-30
| 8.6900 |
JUAL
|
-18.5%
|
✔
| 90 |
01-24
| 8.7500 |
BELI
|
-0.7%
|
❌
| 91 |
01-17
| 9.1500 |
JUAL
|
-4.4%
|
✔
| 92 |
01-11
| 9.2450 |
BELI
|
-1.0%
|
❌
| 93 |
01-04
| 9.3500 |
JUAL
|
-1.1%
|
✔
| 94 |
12-28
| 9.3200 |
BELI
|
+0.3%
|
✔
| 94 |
11-27
| 10.2300 |
JUAL
|
-8.9%
|
✔
| 95 |
11-20
| 10.3400 |
BELI
|
-1.1%
|
❌
| 96 |
11-09
| 10.2050 |
JUAL
|
+1.3%
|
❌
| 97 |
11-07
| 10.3900 |
BELI
|
-1.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 5.0300 |
BELI
|
+1.6%
|
✔
| 107 |
04-03
| 6.4000 |
JUAL
|
-21.4%
|
✔
| 107 |
04-01
| 6.4300 |
BELI
|
-0.5%
|
❌
| 108 |
03-14
| 7.2500 |
JUAL
|
-11.3%
|
✔
| 109 |
03-11
| 7.2800 |
BELI
|
-0.4%
|
❌
| 110 |
03-05
| 7.2200 |
JUAL
|
+0.8%
|
❌
| 111 |
02-22
| 7.0800 |
BELI
|
+2.0%
|
✔
| 109 |
01-30
| 8.6900 |
JUAL
|
-18.5%
|
✔
| 110 |
01-24
| 8.7500 |
BELI
|
-0.7%
|
❌
| 111 |
01-17
| 9.1500 |
JUAL
|
-4.4%
|
✔
| 112 |
01-11
| 9.2450 |
BELI
|
-1.0%
|
❌
| 114 |
01-04
| 9.3500 |
JUAL
|
-1.1%
|
✔
| 115 |
12-28
| 9.3200 |
BELI
|
+0.3%
|
✔
| 115 |
11-27
| 10.2300 |
JUAL
|
-8.9%
|
✔
| 116 |
11-20
| 10.3400 |
BELI
|
-1.1%
|
❌
| 118 |
11-09
| 10.2050 |
JUAL
|
+1.3%
|
❌
| 118 |
11-07
| 10.3900 |
BELI
|
-1.8%
|
❌
| 121 |
10-24
| 11.1600 |
JUAL
|
-6.9%
|
✔
| 122 |
10-12
| 11.4700 |
BELI
|
-2.7%
|
❌
| 126 |
10-09
| 11.4600 |
JUAL
|
+0.1%
|
❌
| 127 |
09-26
| 11.4400 |
BELI
|
+0.2%
|
✔
| 127 |
09-14
| 11.5300 |
JUAL
|
-0.8%
|
✔
| 128 |
09-01
| 11.6600 |
BELI
|
-1.1%
|
❌
| 130 |
08-04
| 12.4700 |
JUAL
|
-6.5%
|
✔
| 131 |
08-01
| 12.8500 |
BELI
|
-3.0%
|
❌
| 136 |
07-18
| 12.4350 |
JUAL
|
+3.3%
|
❌
| 137 |
06-30
| 12.2200 |
BELI
|
+1.8%
|
✔
| 135 |
06-20
| 12.2300 |
JUAL
|
-0.1%
|
✔
| 136 |
06-01
| 11.3600 |
BELI
|
+7.7%
|
✔
| 127 |
05-23
| 11.7600 |
JUAL
|
-3.4%
|
✔
| 128 |
05-19
| 11.6800 |
BELI
|
+0.7%
|
✔
| 128 |
05-08
| 11.8900 |
JUAL
|
-1.8%
|
✔
| 129 |
04-26
| 11.9900 |
BELI
|
-0.8%
|
❌
| 130 |
04-10
| 12.9100 |
JUAL
|
-7.1%
|
✔
| 131 |
03-30
| 12.7500 |
BELI
|
+1.3%
|
✔
| 130 |
03-15
| 12.7500 |
JUAL
|
0.0%
|
❌
| 131 |
03-06
| 12.4700 |
BELI
|
+2.2%
|
✔
| 129 |
03-01
| 12.2300 |
JUAL
|
+2.0%
|
❌
| 130 |
02-21
| 12.0100 |
BELI
|
+1.8%
|
✔
| 128 |
02-17
| 11.8800 |
JUAL
|
+1.1%
|
❌
| 129 |
02-10
| 11.5800 |
BELI
|
+2.6%
|
✔
| 126 |
02-02
| 11.3800 |
JUAL
|
+1.8%
|
❌
| 127 |
01-30
| 11.2500 |
BELI
|
+1.2%
|
✔
| 127 |
01-12
| 11.3000 |
JUAL
|
-0.4%
|
✔
| 127 |
12-27
| 10.8100 |
BELI
|
+4.5%
|
✔
| 123 |
12-22
| 10.6800 |
JUAL
|
+1.2%
|
❌
| 123 |
12-16
| 11.0400 |
BELI
|
-3.3%
|
❌
| 128 |
12-08
| 10.7100 |
JUAL
|
+3.1%
|
❌
| 129 |
12-05
| 10.9300 |
BELI
|
-2.0%
|
❌
| 132 |
11-08
| 11.5800 |
JUAL
|
-5.6%
|
✔
| 133 |
11-02
| 11.0800 |
BELI
|
+4.5%
|
✔
| 128 |
10-28
| 10.8550 |
JUAL
|
+2.1%
|
❌
| 129 |
10-26
| 10.8100 |
BELI
|
+0.4%
|
✔
| 129 |
10-21
| 10.8500 |
JUAL
|
-0.4%
|
✔
| 130 |
10-13
| 10.6800 |
BELI
|
+1.6%
|
✔
| 129 |
09-15
| 11.6800 |
JUAL
|
-8.6%
|
✔
| 130 |
09-09
| 12.0700 |
BELI
|
-3.2%
|
❌
| 135 |
08-31
| 12.1000 |
JUAL
|
-0.2%
|
✔
| 135 |
08-25
| 11.9500 |
BELI
|
+1.3%
|
✔
| 135 |
08-19
| 12.6100 |
JUAL
|
-5.2%
|
✔
| 135 |
08-05
| 10.9800 |
BELI
|
+14.8%
|
✔
👍
| 119 |
07-28
| 11.3150 |
JUAL
|
-3.0%
|
✔
| 119 |
07-08
| 10.5400 |
BELI
|
+7.4%
|
✔
| 112 |
07-06
| 10.6600 |
JUAL
|
-1.1%
|
✔
| 113 |
06-30
| 10.7000 |
BELI
|
-0.4%
|
❌
| 114 |
06-28
| 9.9400 |
JUAL
|
+7.6%
|
❌
| 114 |
06-24
| 9.1800 |
BELI
|
+8.3%
|
✔
| 106 |
06-20
| 9.2600 |
JUAL
|
-0.9%
|
✔
| 107 |
06-16
| 9.3400 |
BELI
|
-0.9%
|
❌
| 108 |
06-13
| 9.3400 |
JUAL
|
0.0%
|
❌
| 109 |
05-26
| 9.0200 |
BELI
|
+3.5%
|
✔
| 106 |
05-16
| 9.1500 |
JUAL
|
-1.4%
|
✔
| 107 |
04-26
| 8.4800 |
BELI
|
+7.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.