03-20
| 13.26 |
BELI
|
+0.2%
|
✔
| 118 |
03-14
| 12.66 |
JUAL
|
+4.7%
|
❌
| 119 |
03-07
| 12.25 |
BELI
|
+3.3%
|
✔
| 115 |
03-05
| 12.06 |
JUAL
|
+1.6%
|
❌
| 116 |
02-07
| 8.70 |
BELI
|
+38.6%
|
✔
👍
| 84 |
01-31
| 10.35 |
JUAL
|
-15.9%
|
✔
| 85 |
01-25
| 10.52 |
BELI
|
-1.6%
|
❌
| 87 |
01-09
| 10.80 |
JUAL
|
-2.6%
|
✔
| 87 |
12-28
| 11.25 |
BELI
|
-4.0%
|
❌
| 91 |
12-18
| 12.59 |
JUAL
|
-10.6%
|
✔
| 92 |
12-11
| 12.95 |
BELI
|
-2.8%
|
❌
| 95 |
12-06
| 12.47 |
JUAL
|
+3.8%
|
❌
| 96 |
12-04
| 12.83 |
BELI
|
-2.8%
|
❌
| 99 |
11-17
| 13.22 |
JUAL
|
-3.0%
|
✔
| 100 |
11-14
| 13.48 |
BELI
|
-1.9%
|
❌
| 102 |
11-10
| 13.01 |
JUAL
|
+3.6%
|
❌
| 103 |
11-06
| 12.41 |
BELI
|
+4.8%
|
✔
| 99 |
10-27
| 12.60 |
JUAL
|
-1.5%
|
✔
| 99 |
10-25
| 12.54 |
BELI
|
+0.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
03-20
| 13.26 |
BELI
|
+0.2%
|
✔
| 424 |
03-14
| 12.66 |
JUAL
|
+4.7%
|
❌
| 427 |
03-07
| 12.25 |
BELI
|
+3.3%
|
✔
| 415 |
03-05
| 12.06 |
JUAL
|
+1.6%
|
❌
| 418 |
02-07
| 8.70 |
BELI
|
+38.6%
|
✔
👍
| 303 |
01-31
| 10.35 |
JUAL
|
-15.9%
|
✔
| 305 |
01-25
| 10.52 |
BELI
|
-1.6%
|
❌
| 312 |
01-09
| 10.80 |
JUAL
|
-2.6%
|
✔
| 314 |
12-28
| 11.25 |
BELI
|
-4.0%
|
❌
| 329 |
12-18
| 12.59 |
JUAL
|
-10.6%
|
✔
| 331 |
12-11
| 12.95 |
BELI
|
-2.8%
|
❌
| 342 |
12-06
| 12.47 |
JUAL
|
+3.8%
|
❌
| 345 |
12-04
| 12.83 |
BELI
|
-2.8%
|
❌
| 357 |
11-17
| 13.22 |
JUAL
|
-3.0%
|
✔
| 359 |
11-14
| 13.48 |
BELI
|
-1.9%
|
❌
| 368 |
11-10
| 13.01 |
JUAL
|
+3.6%
|
❌
| 370 |
11-06
| 12.41 |
BELI
|
+4.8%
|
✔
| 355 |
10-27
| 12.60 |
JUAL
|
-1.5%
|
✔
| 357 |
10-25
| 12.54 |
BELI
|
+0.5%
|
✔
| 358 |
10-11
| 15.33 |
JUAL
|
-18.2%
|
✔
| 360 |
09-22
| 13.56 |
BELI
|
+13.1%
|
✔
👍
| 320 |
09-05
| 15.54 |
JUAL
|
-12.8%
|
✔
| 322 |
08-30
| 15.90 |
BELI
|
-2.3%
|
❌
| 332 |
08-24
| 16.46 |
JUAL
|
-3.4%
|
✔
| 334 |
08-16
| 14.37 |
BELI
|
+14.5%
|
✔
👍
| 293 |
08-09
| 13.75 |
JUAL
|
+4.5%
|
❌
| 295 |
08-04
| 13.04 |
BELI
|
+5.4%
|
✔
| 281 |
07-19
| 14.11 |
JUAL
|
-7.6%
|
✔
| 283 |
07-14
| 13.16 |
BELI
|
+7.3%
|
✔
| 265 |
06-21
| 16.29 |
JUAL
|
-19.2%
|
✔
| 267 |
05-29
| 9.24 |
BELI
|
+76.3%
|
✔
👍
| 152 |
05-11
| 10.05 |
JUAL
|
-8.0%
|
✔
| 153 |
04-28
| 9.92 |
BELI
|
+1.3%
|
✔
| 152 |
04-14
| 11.62 |
JUAL
|
-14.6%
|
✔
| 153 |
04-12
| 11.76 |
BELI
|
-1.2%
|
❌
| 156 |
04-10
| 11.63 |
JUAL
|
+1.1%
|
❌
| 157 |
03-31
| 11.22 |
BELI
|
+3.7%
|
✔
| 152 |
03-27
| 12.66 |
JUAL
|
-11.4%
|
✔
| 153 |
03-23
| 12.85 |
BELI
|
-1.5%
|
❌
| 156 |
03-21
| 11.95 |
JUAL
|
+7.5%
|
❌
| 157 |
03-17
| 12.34 |
BELI
|
-3.2%
|
❌
| 164 |
03-09
| 11.35 |
JUAL
|
+8.8%
|
❌
| 164 |
02-21
| 9.74 |
BELI
|
+16.5%
|
✔
👍
| 142 |
02-17
| 9.86 |
JUAL
|
-1.2%
|
✔
| 143 |
02-15
| 9.87 |
BELI
|
-0.2%
|
❌
| 144 |
02-08
| 9.78 |
JUAL
|
+0.9%
|
❌
| 145 |
01-18
| 8.73 |
BELI
|
+12.0%
|
✔
👍
| 130 |
01-11
| 8.58 |
JUAL
|
+1.7%
|
❌
| 131 |
01-09
| 8.96 |
BELI
|
-4.2%
|
❌
| 138 |
12-28
| 8.50 |
JUAL
|
+5.4%
|
❌
| 138 |
12-26
| 8.65 |
BELI
|
-1.7%
|
❌
| 142 |
12-20
| 9.11 |
JUAL
|
-5.0%
|
✔
| 142 |
11-30
| 6.73 |
BELI
|
+35.4%
|
✔
👍
| 106 |
11-22
| 6.80 |
JUAL
|
-1.0%
|
✔
| 107 |
11-07
| 6.69 |
BELI
|
+1.6%
|
✔
| 105 |
10-28
| 6.22 |
JUAL
|
+7.6%
|
❌
| 106 |
10-12
| 5.65 |
BELI
|
+10.1%
|
✔
👍
| 97 |
09-23
| 6.00 |
JUAL
|
-5.8%
|
✔
| 98 |
09-21
| 6.05 |
BELI
|
-0.8%
|
❌
| 99 |
09-15
| 6.29 |
JUAL
|
-3.8%
|
✔
| 100 |
09-06
| 6.40 |
BELI
|
-1.7%
|
❌
| 102 |
08-10
| 7.19 |
JUAL
|
-11.0%
|
✔
| 103 |
08-05
| 7.19 |
BELI
|
0.0%
|
❌
| 103 |
07-21
| 7.30 |
JUAL
|
-1.5%
|
✔
| 104 |
07-19
| 7.21 |
BELI
|
+1.2%
|
✔
| 103 |
07-14
| 6.96 |
JUAL
|
+3.6%
|
❌
| 104 |
07-11
| 6.92 |
BELI
|
+0.6%
|
✔
| 104 |
07-01
| 7.07 |
JUAL
|
-2.1%
|
✔
| 104 |
06-23
| 6.90 |
BELI
|
+2.5%
|
✔
| 102 |
06-09
| 6.83 |
JUAL
|
+1.0%
|
❌
| 103 |
04-27
| 6.05 |
BELI
|
+12.9%
|
✔
👍
| 92 |
04-22
| 7.04 |
JUAL
|
-14.1%
|
✔
| 92 |
04-20
| 7.53 |
BELI
|
-6.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.