03-08
| 23.95 |
JUAL
|
-7.2%
|
✔
| 101 |
03-06
| 23.86 |
BELI
|
+0.4%
|
✔
| 101 |
02-26
| 24.40 |
JUAL
|
-2.2%
|
✔
| 102 |
01-24
| 21.94 |
BELI
|
+11.2%
|
✔
👍
| 92 |
01-19
| 22.28 |
JUAL
|
-1.5%
|
✔
| 93 |
01-16
| 22.68 |
BELI
|
-1.8%
|
❌
| 95 |
01-11
| 22.33 |
JUAL
|
+1.6%
|
❌
| 96 |
12-22
| 21.79 |
BELI
|
+2.5%
|
✔
| 94 |
12-19
| 21.47 |
JUAL
|
+1.5%
|
❌
| 94 |
12-12
| 21.93 |
BELI
|
-2.1%
|
❌
| 97 |
11-17
| 23.56 |
JUAL
|
-6.9%
|
✔
| 98 |
11-15
| 23.84 |
BELI
|
-1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
03-08
| 23.95 |
JUAL
|
-7.2%
|
✔
| 95 |
03-06
| 23.86 |
BELI
|
+0.4%
|
✔
| 95 |
02-26
| 24.40 |
JUAL
|
-2.2%
|
✔
| 96 |
01-24
| 21.94 |
BELI
|
+11.2%
|
✔
👍
| 86 |
01-19
| 22.28 |
JUAL
|
-1.5%
|
✔
| 87 |
01-16
| 22.68 |
BELI
|
-1.8%
|
❌
| 89 |
01-11
| 22.33 |
JUAL
|
+1.6%
|
❌
| 90 |
12-22
| 21.79 |
BELI
|
+2.5%
|
✔
| 88 |
12-19
| 21.47 |
JUAL
|
+1.5%
|
❌
| 88 |
12-12
| 21.93 |
BELI
|
-2.1%
|
❌
| 91 |
11-17
| 23.56 |
JUAL
|
-6.9%
|
✔
| 91 |
11-15
| 23.84 |
BELI
|
-1.2%
|
❌
| 93 |
09-25
| 26.46 |
JUAL
|
-9.9%
|
✔
| 94 |
09-20
| 26.76 |
BELI
|
-1.1%
|
❌
| 95 |
09-06
| 26.30 |
JUAL
|
+1.7%
|
❌
| 96 |
09-04
| 26.80 |
BELI
|
-1.9%
|
❌
| 98 |
08-31
| 25.83 |
JUAL
|
+3.8%
|
❌
| 99 |
08-25
| 26.09 |
BELI
|
-1.0%
|
❌
| 100 |
08-21
| 25.52 |
JUAL
|
+2.2%
|
❌
| 101 |
08-17
| 25.64 |
BELI
|
-0.5%
|
❌
| 102 |
08-07
| 26.63 |
JUAL
|
-3.7%
|
✔
| 103 |
07-14
| 23.58 |
BELI
|
+12.9%
|
✔
👍
| 92 |
07-07
| 23.44 |
JUAL
|
+0.6%
|
❌
| 92 |
07-03
| 23.98 |
BELI
|
-2.3%
|
❌
| 95 |
06-29
| 23.88 |
JUAL
|
+0.4%
|
❌
| 95 |
06-27
| 23.87 |
BELI
|
+0.1%
|
✔
| 96 |
06-20
| 24.72 |
JUAL
|
-3.5%
|
✔
| 96 |
06-15
| 25.96 |
BELI
|
-4.8%
|
❌
| 102 |
06-12
| 25.95 |
JUAL
|
0.0%
|
❌
| 103 |
06-08
| 25.74 |
BELI
|
+0.8%
|
✔
| 102 |
04-19
| 28.27 |
JUAL
|
-8.9%
|
✔
| 103 |
04-07
| 28.59 |
BELI
|
-1.1%
|
❌
| 105 |
03-06
| 31.53 |
JUAL
|
-9.3%
|
✔
| 105 |
02-10
| 28.90 |
BELI
|
+9.1%
|
✔
| 97 |
02-03
| 29.07 |
JUAL
|
-0.6%
|
✔
| 98 |
01-16
| 28.97 |
BELI
|
+0.3%
|
✔
| 98 |
01-09
| 28.44 |
JUAL
|
+1.9%
|
❌
| 99 |
01-03
| 27.71 |
BELI
|
+2.6%
|
✔
| 97 |
12-29
| 27.70 |
JUAL
|
0.0%
|
❌
| 97 |
12-22
| 28.44 |
BELI
|
-2.6%
|
❌
| 100 |
12-15
| 29.41 |
JUAL
|
-3.3%
|
✔
| 101 |
12-09
| 29.13 |
BELI
|
+0.9%
|
✔
| 101 |
12-02
| 28.37 |
JUAL
|
+2.7%
|
❌
| 101 |
11-25
| 27.85 |
BELI
|
+1.8%
|
✔
| 100 |
11-18
| 28.22 |
JUAL
|
-1.3%
|
✔
| 101 |
11-02
| 25.28 |
BELI
|
+11.6%
|
✔
👍
| 91 |
10-17
| 28.64 |
JUAL
|
-11.7%
|
✔
| 91 |
10-13
| 28.47 |
BELI
|
+0.6%
|
✔
| 91 |
09-16
| 31.44 |
JUAL
|
-9.4%
|
✔
| 92 |
09-09
| 31.25 |
BELI
|
+0.6%
|
✔
| 92 |
08-24
| 31.31 |
JUAL
|
-0.2%
|
✔
| 92 |
08-22
| 32.18 |
BELI
|
-2.7%
|
❌
| 96 |
08-18
| 32.14 |
JUAL
|
+0.1%
|
❌
| 96 |
08-04
| 31.19 |
BELI
|
+3.0%
|
✔
| 94 |
07-14
| 34.96 |
JUAL
|
-10.8%
|
✔
| 94 |
07-12
| 35.31 |
BELI
|
-1.0%
|
❌
| 96 |
07-06
| 35.58 |
JUAL
|
-0.8%
|
✔
| 96 |
06-27
| 34.29 |
BELI
|
+3.8%
|
✔
| 94 |
06-21
| 34.73 |
JUAL
|
-1.3%
|
✔
| 94 |
06-08
| 35.69 |
BELI
|
-2.7%
|
❌
| 97 |
05-31
| 36.91 |
JUAL
|
-3.3%
|
✔
| 98 |
05-26
| 37.59 |
BELI
|
-1.8%
|
❌
| 100 |
05-24
| 37.33 |
JUAL
|
+0.7%
|
❌
| 101 |
05-20
| 37.86 |
BELI
|
-1.4%
|
❌
| 103 |
05-06
| 39.31 |
JUAL
|
-3.7%
|
✔
| 104 |
04-27
| 38.34 |
BELI
|
+2.5%
|
✔
| 102 |
04-13
| 40.05 |
JUAL
|
-4.3%
|
✔
| 102 |
03-31
| 38.72 |
BELI
|
+3.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.