04-23
| 92.58 |
JUAL
|
-1.0%
|
✔
| 115 |
04-15
| 91.75 |
BELI
|
+0.9%
|
✔
| 115 |
04-03
| 99.24 |
JUAL
|
-7.5%
|
✔
| 116 |
03-28
| 99.38 |
BELI
|
-0.1%
|
❌
| 117 |
03-14
| 110.64 |
JUAL
|
-10.2%
|
✔
| 117 |
02-29
| 102.93 |
BELI
|
+7.5%
|
✔
| 110 |
02-20
| 102.50 |
JUAL
|
+0.4%
|
❌
| 110 |
02-07
| 99.27 |
BELI
|
+3.3%
|
✔
| 108 |
01-25
| 98.20 |
JUAL
|
+1.1%
|
❌
| 108 |
01-10
| 83.60 |
BELI
|
+17.5%
|
✔
👍
| 93 |
01-05
| 85.32 |
JUAL
|
-2.0%
|
✔
| 93 |
12-29
| 92.46 |
BELI
|
-7.7%
|
❌
| 102 |
12-26
| 85.32 |
JUAL
|
+8.4%
|
❌
| 102 |
12-22
| 85.53 |
BELI
|
-0.3%
|
❌
| 103 |
12-13
| 88.98 |
JUAL
|
-3.9%
|
✔
| 104 |
12-11
| 90.49 |
BELI
|
-1.7%
|
❌
| 106 |
11-08
| 102.69 |
JUAL
|
-11.9%
|
✔
| 107 |
11-06
| 101.71 |
BELI
|
+1.0%
|
✔
| 107 |
11-02
| 97.77 |
JUAL
|
+4.0%
|
❌
| 107 |
10-27
| 90.15 |
BELI
|
+8.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-23
| 92.58 |
JUAL
|
-1.0%
|
✔
| 99 |
04-15
| 91.75 |
BELI
|
+0.9%
|
✔
| 99 |
04-03
| 99.24 |
JUAL
|
-7.5%
|
✔
| 100 |
03-28
| 99.38 |
BELI
|
-0.1%
|
❌
| 100 |
03-14
| 110.64 |
JUAL
|
-10.2%
|
✔
| 101 |
02-29
| 102.93 |
BELI
|
+7.5%
|
✔
| 95 |
02-20
| 102.50 |
JUAL
|
+0.4%
|
❌
| 95 |
02-07
| 99.27 |
BELI
|
+3.3%
|
✔
| 93 |
01-25
| 98.20 |
JUAL
|
+1.1%
|
❌
| 93 |
01-10
| 83.60 |
BELI
|
+17.5%
|
✔
👍
| 80 |
01-05
| 85.32 |
JUAL
|
-2.0%
|
✔
| 80 |
12-29
| 92.46 |
BELI
|
-7.7%
|
❌
| 88 |
12-26
| 85.32 |
JUAL
|
+8.4%
|
❌
| 88 |
12-22
| 85.53 |
BELI
|
-0.3%
|
❌
| 89 |
12-13
| 88.98 |
JUAL
|
-3.9%
|
✔
| 89 |
12-11
| 90.49 |
BELI
|
-1.7%
|
❌
| 91 |
11-08
| 102.69 |
JUAL
|
-11.9%
|
✔
| 92 |
11-06
| 101.71 |
BELI
|
+1.0%
|
✔
| 92 |
11-02
| 97.77 |
JUAL
|
+4.0%
|
❌
| 92 |
10-27
| 90.15 |
BELI
|
+8.4%
|
✔
| 86 |
10-16
| 95.82 |
JUAL
|
-5.9%
|
✔
| 86 |
10-12
| 96.45 |
BELI
|
-0.7%
|
❌
| 87 |
09-12
| 110.38 |
JUAL
|
-12.6%
|
✔
| 88 |
08-29
| 113.36 |
BELI
|
-2.6%
|
❌
| 91 |
08-08
| 136.98 |
JUAL
|
-17.2%
|
✔
| 91 |
08-01
| 135.30 |
BELI
|
+1.2%
|
✔
| 91 |
07-17
| 137.41 |
JUAL
|
-1.5%
|
✔
| 91 |
07-11
| 137.91 |
BELI
|
-0.4%
|
❌
| 92 |
06-19
| 142.43 |
JUAL
|
-3.2%
|
✔
| 93 |
06-02
| 136.06 |
BELI
|
+4.7%
|
✔
| 89 |
05-26
| 136.06 |
JUAL
|
0.0%
|
❌
| 90 |
05-08
| 128.50 |
BELI
|
+5.9%
|
✔
| 85 |
05-04
| 132.41 |
JUAL
|
-3.0%
|
✔
| 86 |
04-27
| 139.79 |
BELI
|
-5.3%
|
❌
| 91 |
04-25
| 134.60 |
JUAL
|
+3.9%
|
❌
| 91 |
04-17
| 145.69 |
BELI
|
-7.6%
|
❌
| 100 |
04-13
| 142.19 |
JUAL
|
+2.5%
|
❌
| 100 |
03-30
| 144.96 |
BELI
|
-1.9%
|
❌
| 103 |
03-24
| 148.55 |
JUAL
|
-2.4%
|
✔
| 103 |
03-17
| 148.00 |
BELI
|
+0.4%
|
✔
| 104 |
03-03
| 151.16 |
JUAL
|
-2.1%
|
✔
| 104 |
03-01
| 153.24 |
BELI
|
-1.4%
|
❌
| 106 |
02-06
| 171.93 |
JUAL
|
-10.9%
|
✔
| 107 |
01-17
| 168.20 |
BELI
|
+2.2%
|
✔
| 105 |
01-11
| 169.01 |
JUAL
|
-0.5%
|
✔
| 106 |
01-09
| 159.47 |
BELI
|
+6.0%
|
✔
| 101 |
01-04
| 155.16 |
JUAL
|
+2.8%
|
❌
| 101 |
12-27
| 156.43 |
BELI
|
-0.8%
|
❌
| 103 |
12-09
| 155.64 |
JUAL
|
+0.5%
|
❌
| 103 |
12-07
| 156.85 |
BELI
|
-0.8%
|
❌
| 105 |
11-23
| 165.40 |
JUAL
|
-5.2%
|
✔
| 105 |
11-15
| 169.57 |
BELI
|
-2.5%
|
❌
| 109 |
11-08
| 179.31 |
JUAL
|
-5.4%
|
✔
| 109 |
11-02
| 178.07 |
BELI
|
+0.7%
|
✔
| 109 |
10-28
| 170.83 |
JUAL
|
+4.2%
|
❌
| 110 |
10-25
| 166.89 |
BELI
|
+2.4%
|
✔
| 108 |
10-18
| 163.51 |
JUAL
|
+2.1%
|
❌
| 109 |
10-12
| 161.42 |
BELI
|
+1.3%
|
✔
| 108 |
09-13
| 185.89 |
JUAL
|
-13.2%
|
✔
| 108 |
09-06
| 183.63 |
BELI
|
+1.2%
|
✔
| 108 |
08-24
| 189.20 |
JUAL
|
-2.9%
|
✔
| 108 |
08-18
| 199.13 |
BELI
|
-5.0%
|
❌
| 115 |
08-12
| 196.93 |
JUAL
|
+1.1%
|
❌
| 115 |
08-08
| 203.46 |
BELI
|
-3.2%
|
❌
| 120 |
07-29
| 211.21 |
JUAL
|
-3.7%
|
✔
| 121 |
07-19
| 214.00 |
BELI
|
-1.3%
|
❌
| 123 |
07-12
| 203.89 |
JUAL
|
+5.0%
|
❌
| 124 |
06-24
| 179.77 |
BELI
|
+13.4%
|
✔
👍
| 110 |
06-22
| 171.73 |
JUAL
|
+4.7%
|
❌
| 110 |
06-17
| 176.85 |
BELI
|
-2.9%
|
❌
| 114 |
06-14
| 177.03 |
JUAL
|
-0.1%
|
✔
| 115 |
05-26
| 163.98 |
BELI
|
+8.0%
|
✔
| 107 |
05-23
| 168.77 |
JUAL
|
-2.8%
|
✔
| 108 |
05-11
| 153.00 |
BELI
|
+10.3%
|
✔
👍
| 98 |
05-09
| 143.03 |
JUAL
|
+7.0%
|
❌
| 99 |
04-29
| 142.68 |
BELI
|
+0.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.