04-24
| 1.9000 |
BELI
|
+3.2%
|
✔
| 111 |
04-08
| 2.2900 |
JUAL
|
-17.0%
|
✔
| 112 |
04-02
| 2.2950 |
BELI
|
-0.2%
|
❌
| 112 |
03-29
| 2.2900 |
JUAL
|
+0.2%
|
❌
| 113 |
03-21
| 2.3900 |
BELI
|
-4.2%
|
❌
| 119 |
03-18
| 2.4000 |
JUAL
|
-0.4%
|
✔
| 120 |
03-06
| 2.3300 |
BELI
|
+3.0%
|
✔
| 117 |
02-28
| 2.3400 |
JUAL
|
-0.4%
|
✔
| 117 |
02-08
| 2.1600 |
BELI
|
+8.3%
|
✔
| 109 |
01-30
| 2.4800 |
JUAL
|
-12.9%
|
✔
| 110 |
01-25
| 2.4400 |
BELI
|
+1.6%
|
✔
| 109 |
01-18
| 2.5700 |
JUAL
|
-5.1%
|
✔
| 109 |
01-11
| 2.6200 |
BELI
|
-1.9%
|
❌
| 112 |
01-03
| 2.6800 |
JUAL
|
-2.2%
|
✔
| 113 |
12-28
| 2.7200 |
BELI
|
-1.5%
|
❌
| 115 |
12-19
| 2.6800 |
JUAL
|
+1.5%
|
❌
| 116 |
12-12
| 2.6100 |
BELI
|
+2.7%
|
✔
| 113 |
12-07
| 2.6200 |
JUAL
|
-0.4%
|
✔
| 114 |
11-20
| 2.4200 |
BELI
|
+8.3%
|
✔
| 106 |
11-16
| 2.4100 |
JUAL
|
+0.4%
|
❌
| 107 |
11-06
| 2.2500 |
BELI
|
+7.1%
|
✔
| 100 |
11-01
| 2.2150 |
JUAL
|
+1.6%
|
❌
| 101 |
10-27
| 2.1700 |
BELI
|
+2.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 1.9000 |
BELI
|
+3.2%
|
✔
| 97 |
04-08
| 2.2900 |
JUAL
|
-17.0%
|
✔
| 98 |
04-02
| 2.2950 |
BELI
|
-0.2%
|
❌
| 99 |
03-29
| 2.2900 |
JUAL
|
+0.2%
|
❌
| 99 |
03-21
| 2.3900 |
BELI
|
-4.2%
|
❌
| 104 |
03-18
| 2.4000 |
JUAL
|
-0.4%
|
✔
| 105 |
03-06
| 2.3300 |
BELI
|
+3.0%
|
✔
| 102 |
02-28
| 2.3400 |
JUAL
|
-0.4%
|
✔
| 103 |
02-08
| 2.1600 |
BELI
|
+8.3%
|
✔
| 96 |
01-30
| 2.4800 |
JUAL
|
-12.9%
|
✔
| 96 |
01-25
| 2.4400 |
BELI
|
+1.6%
|
✔
| 95 |
01-18
| 2.5700 |
JUAL
|
-5.1%
|
✔
| 96 |
01-11
| 2.6200 |
BELI
|
-1.9%
|
❌
| 98 |
01-03
| 2.6800 |
JUAL
|
-2.2%
|
✔
| 99 |
12-28
| 2.7200 |
BELI
|
-1.5%
|
❌
| 101 |
12-19
| 2.6800 |
JUAL
|
+1.5%
|
❌
| 102 |
12-12
| 2.6100 |
BELI
|
+2.7%
|
✔
| 99 |
12-07
| 2.6200 |
JUAL
|
-0.4%
|
✔
| 100 |
11-20
| 2.4200 |
BELI
|
+8.3%
|
✔
| 93 |
11-16
| 2.4100 |
JUAL
|
+0.4%
|
❌
| 94 |
11-06
| 2.2500 |
BELI
|
+7.1%
|
✔
| 88 |
11-01
| 2.2150 |
JUAL
|
+1.6%
|
❌
| 88 |
10-27
| 2.1700 |
BELI
|
+2.1%
|
✔
| 87 |
10-18
| 2.2400 |
JUAL
|
-3.1%
|
✔
| 88 |
10-16
| 2.3300 |
BELI
|
-3.9%
|
❌
| 92 |
10-09
| 2.4400 |
JUAL
|
-4.5%
|
✔
| 92 |
09-18
| 2.4700 |
BELI
|
-1.2%
|
❌
| 94 |
09-14
| 2.3200 |
JUAL
|
+6.5%
|
❌
| 95 |
09-11
| 2.1900 |
BELI
|
+5.9%
|
✔
| 90 |
09-07
| 2.1100 |
JUAL
|
+3.8%
|
❌
| 90 |
09-01
| 2.1700 |
BELI
|
-2.8%
|
❌
| 93 |
07-05
| 2.3700 |
BERHENTI
|
-8.4%
|
| 94 |
03-14
| 3.6000 |
JUAL
|
-34.2%
|
✔
| 94 |
03-09
| 3.7000 |
BELI
|
-2.7%
|
❌
| 97 |
02-06
| 3.7800 |
JUAL
|
-2.1%
|
✔
| 98 |
01-16
| 3.7000 |
BELI
|
+2.2%
|
✔
| 96 |
01-05
| 3.9100 |
JUAL
|
-5.4%
|
✔
| 97 |
01-03
| 3.9100 |
BELI
|
0.0%
|
❌
| 97 |
12-15
| 4.1700 |
JUAL
|
-6.2%
|
✔
| 98 |
12-07
| 4.1900 |
BELI
|
-0.5%
|
❌
| 99 |
12-01
| 4.1200 |
JUAL
|
+1.7%
|
❌
| 100 |
11-29
| 4.1100 |
BELI
|
+0.2%
|
✔
| 100 |
11-23
| 4.0300 |
JUAL
|
+2.0%
|
❌
| 101 |
10-27
| 3.7300 |
BELI
|
+8.0%
|
✔
| 94 |
10-19
| 3.8100 |
JUAL
|
-2.1%
|
✔
| 94 |
10-13
| 3.5000 |
BELI
|
+8.9%
|
✔
| 87 |
09-16
| 3.8000 |
JUAL
|
-7.9%
|
✔
| 88 |
09-14
| 3.8900 |
BELI
|
-2.3%
|
❌
| 90 |
09-08
| 3.8500 |
JUAL
|
+1.0%
|
❌
| 91 |
08-29
| 3.8200 |
BELI
|
+0.8%
|
✔
| 91 |
08-19
| 3.8300 |
JUAL
|
-0.3%
|
✔
| 91 |
08-12
| 3.9700 |
BELI
|
-3.5%
|
❌
| 95 |
07-28
| 3.9800 |
JUAL
|
-0.3%
|
✔
| 96 |
07-26
| 4.0200 |
BELI
|
-1.0%
|
❌
| 97 |
07-22
| 3.9800 |
JUAL
|
+1.0%
|
❌
| 98 |
07-19
| 3.9700 |
BELI
|
+0.3%
|
✔
| 98 |
07-14
| 3.9200 |
JUAL
|
+1.3%
|
❌
| 99 |
07-11
| 3.9600 |
BELI
|
-1.0%
|
❌
| 100 |
07-01
| 3.9400 |
JUAL
|
+0.5%
|
❌
| 101 |
06-27
| 3.9900 |
BELI
|
-1.3%
|
❌
| 103 |
06-22
| 3.9650 |
JUAL
|
+0.6%
|
❌
| 104 |
06-20
| 3.9800 |
BELI
|
-0.4%
|
❌
| 105 |
06-09
| 3.9000 |
JUAL
|
+2.1%
|
❌
| 105 |
05-31
| 3.6900 |
BELI
|
+5.7%
|
✔
| 100 |
05-24
| 3.6400 |
JUAL
|
+1.4%
|
❌
| 101 |
04-29
| 3.5700 |
BELI
|
+2.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.