04-22
| 14.92 |
JUAL
|
-6.7%
|
✔
| 109 |
03-29
| 13.81 |
BELI
|
+8.0%
|
✔
| 102 |
03-08
| 15.62 |
JUAL
|
-11.6%
|
✔
| 102 |
03-01
| 15.62 |
BELI
|
0.0%
|
❌
| 103 |
02-26
| 15.72 |
JUAL
|
-0.6%
|
✔
| 104 |
02-07
| 14.70 |
BELI
|
+6.9%
|
✔
| 97 |
01-29
| 15.36 |
JUAL
|
-4.3%
|
✔
| 98 |
01-25
| 14.74 |
BELI
|
+4.2%
|
✔
| 95 |
01-08
| 14.58 |
JUAL
|
+1.1%
|
❌
| 95 |
01-03
| 14.31 |
BELI
|
+1.9%
|
✔
| 94 |
12-29
| 13.86 |
JUAL
|
+3.2%
|
❌
| 95 |
12-22
| 13.79 |
BELI
|
+0.5%
|
✔
| 95 |
12-07
| 13.79 |
JUAL
|
0.0%
|
❌
| 95 |
11-23
| 13.53 |
BELI
|
+1.9%
|
✔
| 94 |
10-30
| 13.35 |
JUAL
|
+1.3%
|
❌
| 95 |
10-25
| 13.94 |
BELI
|
-4.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-22
| 14.92 |
JUAL
|
-6.7%
|
✔
| 118 |
03-29
| 13.81 |
BELI
|
+8.0%
|
✔
| 110 |
03-08
| 15.62 |
JUAL
|
-11.6%
|
✔
| 111 |
03-01
| 15.62 |
BELI
|
0.0%
|
❌
| 111 |
02-26
| 15.72 |
JUAL
|
-0.6%
|
✔
| 112 |
02-07
| 14.70 |
BELI
|
+6.9%
|
✔
| 105 |
01-29
| 15.36 |
JUAL
|
-4.3%
|
✔
| 106 |
01-25
| 14.74 |
BELI
|
+4.2%
|
✔
| 102 |
01-08
| 14.58 |
JUAL
|
+1.1%
|
❌
| 103 |
01-03
| 14.31 |
BELI
|
+1.9%
|
✔
| 102 |
12-29
| 13.86 |
JUAL
|
+3.2%
|
❌
| 102 |
12-22
| 13.79 |
BELI
|
+0.5%
|
✔
| 102 |
12-07
| 13.79 |
JUAL
|
0.0%
|
❌
| 103 |
11-23
| 13.53 |
BELI
|
+1.9%
|
✔
| 102 |
10-30
| 13.35 |
JUAL
|
+1.3%
|
❌
| 102 |
10-25
| 13.94 |
BELI
|
-4.2%
|
❌
| 107 |
10-23
| 13.81 |
JUAL
|
+0.9%
|
❌
| 108 |
10-16
| 14.09 |
BELI
|
-2.0%
|
❌
| 111 |
10-11
| 14.10 |
JUAL
|
-0.1%
|
✔
| 112 |
10-09
| 14.43 |
BELI
|
-2.3%
|
❌
| 115 |
09-26
| 14.26 |
JUAL
|
+1.2%
|
❌
| 116 |
09-14
| 14.51 |
BELI
|
-1.7%
|
❌
| 118 |
09-07
| 14.39 |
JUAL
|
+0.8%
|
❌
| 119 |
09-01
| 13.78 |
BELI
|
+4.4%
|
✔
| 115 |
08-25
| 13.72 |
JUAL
|
+0.4%
|
❌
| 115 |
08-23
| 14.04 |
BELI
|
-2.3%
|
❌
| 119 |
08-03
| 14.35 |
JUAL
|
-2.2%
|
✔
| 119 |
07-19
| 14.28 |
BELI
|
+0.5%
|
✔
| 120 |
07-07
| 14.25 |
JUAL
|
+0.2%
|
❌
| 120 |
06-27
| 14.16 |
BELI
|
+0.6%
|
✔
| 120 |
06-20
| 14.19 |
JUAL
|
-0.2%
|
✔
| 121 |
06-16
| 14.41 |
BELI
|
-1.5%
|
❌
| 124 |
06-14
| 14.40 |
JUAL
|
+0.1%
|
❌
| 124 |
06-09
| 14.65 |
BELI
|
-1.7%
|
❌
| 127 |
05-31
| 14.57 |
JUAL
|
+0.5%
|
❌
| 128 |
05-29
| 14.67 |
BELI
|
-0.7%
|
❌
| 130 |
05-17
| 15.20 |
JUAL
|
-3.5%
|
✔
| 130 |
04-28
| 14.25 |
BELI
|
+6.7%
|
✔
| 123 |
04-21
| 13.97 |
JUAL
|
+2.0%
|
❌
| 124 |
04-13
| 13.72 |
BELI
|
+1.8%
|
✔
| 122 |
03-27
| 14.34 |
JUAL
|
-4.3%
|
✔
| 123 |
03-21
| 14.47 |
BELI
|
-0.9%
|
❌
| 125 |
02-28
| 15.10 |
JUAL
|
-4.2%
|
✔
| 126 |
02-14
| 14.71 |
BELI
|
+2.7%
|
✔
| 123 |
02-03
| 14.77 |
JUAL
|
-0.4%
|
✔
| 124 |
01-03
| 14.48 |
BELI
|
+2.0%
|
✔
| 122 |
12-29
| 14.50 |
JUAL
|
-0.1%
|
✔
| 123 |
12-27
| 14.45 |
BELI
|
+0.3%
|
✔
| 123 |
12-19
| 15.35 |
JUAL
|
-5.9%
|
✔
| 124 |
12-14
| 15.77 |
BELI
|
-2.7%
|
❌
| 128 |
12-07
| 15.95 |
JUAL
|
-1.1%
|
✔
| 129 |
11-29
| 15.78 |
BELI
|
+1.1%
|
✔
| 128 |
11-09
| 15.54 |
JUAL
|
+1.5%
|
❌
| 129 |
11-02
| 14.65 |
BELI
|
+6.1%
|
✔
| 122 |
10-18
| 16.20 |
JUAL
|
-9.6%
|
✔
| 123 |
10-11
| 16.28 |
BELI
|
-0.5%
|
❌
| 125 |
09-13
| 17.88 |
JUAL
|
-8.9%
|
✔
| 125 |
09-05
| 17.56 |
BELI
|
+1.8%
|
✔
| 124 |
08-30
| 18.95 |
JUAL
|
-7.3%
|
✔
| 125 |
08-22
| 17.56 |
BELI
|
+7.9%
|
✔
| 116 |
08-18
| 17.14 |
JUAL
|
+2.5%
|
❌
| 117 |
08-09
| 16.02 |
BELI
|
+7.0%
|
✔
| 110 |
07-29
| 16.50 |
JUAL
|
-2.9%
|
✔
| 110 |
07-26
| 16.55 |
BELI
|
-0.3%
|
❌
| 112 |
07-21
| 17.35 |
JUAL
|
-4.6%
|
✔
| 112 |
07-19
| 17.67 |
BELI
|
-1.8%
|
❌
| 115 |
07-11
| 17.74 |
JUAL
|
-0.4%
|
✔
| 116 |
07-05
| 18.36 |
BELI
|
-3.4%
|
❌
| 120 |
06-30
| 18.12 |
JUAL
|
+1.3%
|
❌
| 121 |
06-28
| 18.28 |
BELI
|
-0.9%
|
❌
| 123 |
06-15
| 21.39 |
JUAL
|
-14.5%
|
✔
| 124 |
06-07
| 18.57 |
BELI
|
+15.2%
|
✔
👍
| 108 |
05-31
| 18.38 |
JUAL
|
+1.0%
|
❌
| 109 |
05-26
| 17.49 |
BELI
|
+5.1%
|
✔
| 104 |
05-12
| 15.81 |
JUAL
|
+10.6%
|
❌
| 105 |
04-28
| 14.92 |
BELI
|
+6.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.