04-15
| 4.9100 |
BELI
|
+7.5%
|
✔
| 99 |
04-10
| 4.8750 |
JUAL
|
+0.7%
|
❌
| 100 |
03-08
| 4.6500 |
BELI
|
+4.8%
|
✔
| 96 |
03-05
| 4.6300 |
JUAL
|
+0.4%
|
❌
| 96 |
02-29
| 4.7300 |
BELI
|
-2.1%
|
❌
| 99 |
02-26
| 4.6500 |
JUAL
|
+1.7%
|
❌
| 99 |
02-07
| 4.3900 |
BELI
|
+5.9%
|
✔
| 94 |
01-30
| 4.8200 |
JUAL
|
-8.9%
|
✔
| 95 |
01-26
| 4.9200 |
BELI
|
-2.0%
|
❌
| 98 |
01-18
| 4.7200 |
JUAL
|
+4.2%
|
❌
| 98 |
12-29
| 4.6500 |
BELI
|
+1.5%
|
✔
| 97 |
12-25
| 4.5550 |
JUAL
|
+2.1%
|
❌
| 98 |
12-21
| 4.6000 |
BELI
|
-1.0%
|
❌
| 99 |
12-18
| 4.6200 |
JUAL
|
-0.4%
|
✔
| 100 |
12-12
| 4.6500 |
BELI
|
-0.6%
|
❌
| 101 |
11-08
| 4.8000 |
JUAL
|
-3.1%
|
✔
| 102 |
11-06
| 4.8400 |
BELI
|
-0.8%
|
❌
| 103 |
11-02
| 4.7600 |
JUAL
|
+1.7%
|
❌
| 104 |
10-24
| 4.5250 |
BELI
|
+5.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-15
| 4.9100 |
BELI
|
+7.5%
|
✔
| 150 |
04-10
| 4.8750 |
JUAL
|
+0.7%
|
❌
| 151 |
03-08
| 4.6500 |
BELI
|
+4.8%
|
✔
| 145 |
03-05
| 4.6300 |
JUAL
|
+0.4%
|
❌
| 146 |
02-29
| 4.7300 |
BELI
|
-2.1%
|
❌
| 150 |
02-26
| 4.6500 |
JUAL
|
+1.7%
|
❌
| 151 |
02-07
| 4.3900 |
BELI
|
+5.9%
|
✔
| 143 |
01-30
| 4.8200 |
JUAL
|
-8.9%
|
✔
| 144 |
01-26
| 4.9200 |
BELI
|
-2.0%
|
❌
| 148 |
01-18
| 4.7200 |
JUAL
|
+4.2%
|
❌
| 149 |
12-29
| 4.6500 |
BELI
|
+1.5%
|
✔
| 148 |
12-25
| 4.5550 |
JUAL
|
+2.1%
|
❌
| 149 |
12-21
| 4.6000 |
BELI
|
-1.0%
|
❌
| 151 |
12-18
| 4.6200 |
JUAL
|
-0.4%
|
✔
| 152 |
12-12
| 4.6500 |
BELI
|
-0.6%
|
❌
| 154 |
11-08
| 4.8000 |
JUAL
|
-3.1%
|
✔
| 155 |
11-06
| 4.8400 |
BELI
|
-0.8%
|
❌
| 157 |
11-02
| 4.7600 |
JUAL
|
+1.7%
|
❌
| 158 |
10-24
| 4.5250 |
BELI
|
+5.2%
|
✔
| 151 |
10-16
| 4.7300 |
JUAL
|
-4.3%
|
✔
| 152 |
10-12
| 4.8400 |
BELI
|
-2.3%
|
❌
| 156 |
10-09
| 4.8750 |
JUAL
|
-0.7%
|
✔
| 157 |
09-27
| 4.9200 |
BELI
|
-0.9%
|
❌
| 160 |
09-19
| 5.0400 |
JUAL
|
-2.4%
|
✔
| 161 |
09-11
| 5.0250 |
BELI
|
+0.3%
|
✔
| 161 |
09-06
| 5.1000 |
JUAL
|
-1.5%
|
✔
| 162 |
09-04
| 5.1450 |
BELI
|
-0.9%
|
❌
| 164 |
08-11
| 5.4400 |
JUAL
|
-5.4%
|
✔
| 165 |
07-19
| 5.2500 |
BELI
|
+3.6%
|
✔
| 161 |
07-12
| 5.3100 |
JUAL
|
-1.1%
|
✔
| 162 |
06-27
| 5.2650 |
BELI
|
+0.9%
|
✔
| 161 |
06-13
| 5.6600 |
JUAL
|
-7.0%
|
✔
| 162 |
06-08
| 5.6600 |
BELI
|
0.0%
|
❌
| 163 |
06-06
| 5.6600 |
JUAL
|
0.0%
|
❌
| 164 |
05-30
| 5.5600 |
BELI
|
+1.8%
|
✔
| 162 |
05-15
| 6.0000 |
JUAL
|
-7.3%
|
✔
| 163 |
05-04
| 6.3000 |
BELI
|
-4.8%
|
❌
| 172 |
04-19
| 6.4000 |
JUAL
|
-1.6%
|
✔
| 173 |
03-30
| 5.8200 |
BELI
|
+10.0%
|
✔
| 159 |
03-21
| 5.9700 |
JUAL
|
-2.5%
|
✔
| 160 |
03-15
| 5.9100 |
BELI
|
+1.0%
|
✔
| 159 |
03-10
| 5.8700 |
JUAL
|
+0.7%
|
❌
| 160 |
01-31
| 5.0700 |
BELI
|
+15.8%
|
✔
👍
| 139 |
01-06
| 4.9200 |
JUAL
|
+3.0%
|
❌
| 140 |
01-03
| 4.8500 |
BELI
|
+1.4%
|
✔
| 139 |
12-01
| 5.4500 |
JUAL
|
-11.0%
|
✔
| 140 |
11-23
| 5.2400 |
BELI
|
+4.0%
|
✔
| 135 |
11-16
| 5.1800 |
JUAL
|
+1.2%
|
❌
| 136 |
11-02
| 4.7700 |
BELI
|
+8.6%
|
✔
| 126 |
10-24
| 5.0300 |
JUAL
|
-5.2%
|
✔
| 127 |
10-12
| 5.0850 |
BELI
|
-1.1%
|
❌
| 129 |
09-23
| 5.2400 |
JUAL
|
-3.0%
|
✔
| 129 |
09-21
| 5.2900 |
BELI
|
-0.9%
|
❌
| 131 |
09-08
| 5.8300 |
JUAL
|
-9.3%
|
✔
| 132 |
08-31
| 5.6900 |
BELI
|
+2.5%
|
✔
| 130 |
08-18
| 5.7950 |
JUAL
|
-1.8%
|
✔
| 131 |
08-08
| 5.7400 |
BELI
|
+1.0%
|
✔
| 130 |
07-21
| 6.7200 |
JUAL
|
-14.6%
|
✔
| 131 |
07-11
| 7.1200 |
BELI
|
-5.6%
|
❌
| 140 |
07-04
| 7.0650 |
JUAL
|
+0.8%
|
❌
| 140 |
06-29
| 6.8100 |
BELI
|
+3.7%
|
✔
| 136 |
06-24
| 6.6000 |
JUAL
|
+3.2%
|
❌
| 137 |
06-21
| 6.9000 |
BELI
|
-4.3%
|
❌
| 144 |
06-13
| 7.0600 |
JUAL
|
-2.3%
|
✔
| 145 |
06-09
| 7.1800 |
BELI
|
-1.7%
|
❌
| 148 |
06-01
| 7.5200 |
JUAL
|
-4.5%
|
✔
| 149 |
05-25
| 7.0400 |
BELI
|
+6.8%
|
✔
| 141 |
05-16
| 7.5000 |
JUAL
|
-6.1%
|
✔
| 141 |
04-25
| 5.2400 |
BELI
|
+43.1%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.