04-23
| 18.49 |
BELI
|
-0.2%
|
❌
| 104 |
04-19
| 18.52 |
JUAL
|
-0.2%
|
✔
| 105 |
04-17
| 18.84 |
BELI
|
-1.7%
|
❌
| 107 |
03-22
| 21.08 |
JUAL
|
-10.6%
|
✔
| 108 |
03-11
| 21.07 |
BELI
|
0.0%
|
✔
| 109 |
03-05
| 21.23 |
JUAL
|
-0.8%
|
✔
| 109 |
02-07
| 17.52 |
BELI
|
+21.2%
|
✔
👍
| 91 |
01-22
| 20.55 |
JUAL
|
-14.7%
|
✔
| 91 |
01-11
| 21.05 |
BELI
|
-2.4%
|
❌
| 94 |
01-03
| 22.12 |
JUAL
|
-4.9%
|
✔
| 95 |
12-28
| 22.27 |
BELI
|
-0.7%
|
❌
| 96 |
12-14
| 23.11 |
JUAL
|
-3.7%
|
✔
| 96 |
12-11
| 23.36 |
BELI
|
-1.1%
|
❌
| 98 |
12-04
| 24.30 |
JUAL
|
-3.9%
|
✔
| 99 |
11-29
| 24.88 |
BELI
|
-2.3%
|
❌
| 102 |
11-14
| 26.00 |
JUAL
|
-4.3%
|
✔
| 102 |
11-06
| 25.43 |
BELI
|
+2.2%
|
✔
| 100 |
11-02
| 23.87 |
JUAL
|
+6.5%
|
❌
| 101 |
10-25
| 23.33 |
BELI
|
+2.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-23
| 18.49 |
BELI
|
-0.2%
|
❌
| 89 |
04-19
| 18.52 |
JUAL
|
-0.2%
|
✔
| 90 |
04-17
| 18.84 |
BELI
|
-1.7%
|
❌
| 92 |
03-22
| 21.08 |
JUAL
|
-10.6%
|
✔
| 92 |
03-11
| 21.07 |
BELI
|
0.0%
|
✔
| 93 |
03-05
| 21.23 |
JUAL
|
-0.8%
|
✔
| 93 |
02-07
| 17.52 |
BELI
|
+21.2%
|
✔
👍
| 77 |
01-22
| 20.55 |
JUAL
|
-14.7%
|
✔
| 78 |
01-11
| 21.05 |
BELI
|
-2.4%
|
❌
| 80 |
01-03
| 22.12 |
JUAL
|
-4.9%
|
✔
| 81 |
12-28
| 22.27 |
BELI
|
-0.7%
|
❌
| 82 |
12-14
| 23.11 |
JUAL
|
-3.7%
|
✔
| 82 |
12-11
| 23.36 |
BELI
|
-1.1%
|
❌
| 84 |
12-04
| 24.30 |
JUAL
|
-3.9%
|
✔
| 84 |
11-29
| 24.88 |
BELI
|
-2.3%
|
❌
| 87 |
11-14
| 26.00 |
JUAL
|
-4.3%
|
✔
| 87 |
11-06
| 25.43 |
BELI
|
+2.2%
|
✔
| 86 |
11-02
| 23.87 |
JUAL
|
+6.5%
|
❌
| 86 |
10-25
| 23.33 |
BELI
|
+2.3%
|
✔
| 85 |
10-20
| 23.68 |
JUAL
|
-1.5%
|
✔
| 85 |
09-28
| 24.36 |
BELI
|
-2.8%
|
❌
| 88 |
09-26
| 24.31 |
JUAL
|
+0.2%
|
❌
| 89 |
09-22
| 24.72 |
BELI
|
-1.6%
|
❌
| 91 |
09-07
| 25.51 |
JUAL
|
-3.1%
|
✔
| 91 |
08-29
| 24.65 |
BELI
|
+3.5%
|
✔
| 89 |
08-02
| 30.35 |
JUAL
|
-18.8%
|
✔
| 89 |
07-31
| 30.48 |
BELI
|
-0.4%
|
❌
| 90 |
07-19
| 30.69 |
JUAL
|
-0.7%
|
✔
| 91 |
07-11
| 31.24 |
BELI
|
-1.8%
|
❌
| 93 |
07-06
| 31.22 |
JUAL
|
+0.1%
|
❌
| 94 |
06-30
| 30.27 |
BELI
|
+3.1%
|
✔
| 91 |
06-21
| 30.68 |
JUAL
|
-1.3%
|
✔
| 92 |
06-13
| 30.33 |
BELI
|
+1.1%
|
✔
| 91 |
05-23
| 32.76 |
JUAL
|
-7.4%
|
✔
| 92 |
05-16
| 33.27 |
BELI
|
-1.5%
|
❌
| 94 |
05-12
| 33.64 |
JUAL
|
-1.1%
|
✔
| 94 |
05-08
| 33.35 |
BELI
|
+0.9%
|
✔
| 94 |
04-13
| 39.04 |
JUAL
|
-14.6%
|
✔
| 95 |
03-30
| 35.99 |
BELI
|
+8.5%
|
✔
| 88 |
03-27
| 35.97 |
JUAL
|
+0.1%
|
❌
| 88 |
03-16
| 34.52 |
BELI
|
+4.2%
|
✔
| 85 |
03-07
| 33.42 |
JUAL
|
+3.3%
|
❌
| 86 |
02-28
| 33.71 |
BELI
|
-0.9%
|
❌
| 87 |
02-16
| 35.62 |
JUAL
|
-5.4%
|
✔
| 88 |
02-13
| 36.62 |
BELI
|
-2.7%
|
❌
| 91 |
02-07
| 35.52 |
JUAL
|
+3.1%
|
❌
| 91 |
02-02
| 36.41 |
BELI
|
-2.4%
|
❌
| 94 |
01-31
| 35.40 |
JUAL
|
+2.9%
|
❌
| 95 |
01-17
| 34.39 |
BELI
|
+2.9%
|
✔
| 93 |
01-12
| 32.97 |
JUAL
|
+4.3%
|
❌
| 93 |
01-09
| 33.20 |
BELI
|
-0.7%
|
❌
| 94 |
12-29
| 33.11 |
JUAL
|
+0.3%
|
❌
| 95 |
12-27
| 33.99 |
BELI
|
-2.6%
|
❌
| 98 |
12-19
| 35.98 |
JUAL
|
-5.5%
|
✔
| 99 |
12-12
| 36.58 |
BELI
|
-1.6%
|
❌
| 101 |
12-02
| 35.97 |
JUAL
|
+1.7%
|
❌
| 101 |
11-30
| 36.59 |
BELI
|
-1.7%
|
❌
| 104 |
11-21
| 37.05 |
JUAL
|
-1.2%
|
✔
| 104 |
11-04
| 34.59 |
BELI
|
+7.1%
|
✔
| 98 |
10-24
| 31.70 |
JUAL
|
+9.1%
|
❌
| 99 |
10-12
| 31.33 |
BELI
|
+1.2%
|
✔
| 98 |
09-29
| 32.78 |
JUAL
|
-4.4%
|
✔
| 99 |
09-27
| 33.89 |
BELI
|
-3.3%
|
❌
| 103 |
08-22
| 42.83 |
JUAL
|
-20.9%
|
✔
| 103 |
08-18
| 44.43 |
BELI
|
-3.6%
|
❌
| 108 |
08-15
| 44.48 |
JUAL
|
-0.1%
|
✔
| 108 |
08-05
| 44.37 |
BELI
|
+0.3%
|
✔
| 109 |
07-25
| 45.12 |
JUAL
|
-1.7%
|
✔
| 110 |
07-21
| 47.12 |
BELI
|
-4.2%
|
❌
| 115 |
07-04
| 49.63 |
JUAL
|
-5.1%
|
✔
| 116 |
06-24
| 45.89 |
BELI
|
+8.1%
|
✔
| 108 |
06-22
| 45.68 |
JUAL
|
+0.5%
|
❌
| 108 |
06-16
| 46.01 |
BELI
|
-0.7%
|
❌
| 110 |
06-08
| 47.17 |
JUAL
|
-2.5%
|
✔
| 110 |
05-31
| 44.82 |
BELI
|
+5.2%
|
✔
| 106 |
05-24
| 45.87 |
JUAL
|
-2.3%
|
✔
| 106 |
05-19
| 45.55 |
BELI
|
+0.7%
|
✔
| 106 |
05-16
| 43.95 |
JUAL
|
+3.7%
|
❌
| 107 |
04-29
| 40.69 |
BELI
|
+8.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.