04-22
| 1.9950 |
JUAL
|
-7.8%
|
✔
| 106 |
04-18
| 1.9700 |
BELI
|
+1.3%
|
✔
| 105 |
04-16
| 2.0200 |
JUAL
|
-2.5%
|
✔
| 106 |
03-29
| 1.9450 |
BELI
|
+3.9%
|
✔
| 103 |
03-22
| 2.0200 |
JUAL
|
-3.7%
|
✔
| 103 |
03-15
| 1.9600 |
BELI
|
+3.1%
|
✔
| 101 |
03-13
| 1.9100 |
JUAL
|
+2.6%
|
❌
| 101 |
03-11
| 1.9100 |
BELI
|
0.0%
|
❌
| 102 |
02-28
| 1.9500 |
JUAL
|
-2.1%
|
✔
| 103 |
02-19
| 1.6700 |
BELI
|
+16.8%
|
✔
👍
| 88 |
01-30
| 2.1900 |
JUAL
|
-23.7%
|
✔
| 89 |
01-26
| 2.2500 |
BELI
|
-2.7%
|
❌
| 92 |
01-05
| 2.4900 |
JUAL
|
-9.6%
|
✔
| 93 |
01-03
| 2.5600 |
BELI
|
-2.7%
|
❌
| 96 |
12-15
| 2.7800 |
JUAL
|
-7.9%
|
✔
| 96 |
12-08
| 2.7700 |
BELI
|
+0.4%
|
✔
| 97 |
11-28
| 2.6500 |
JUAL
|
+4.5%
|
❌
| 97 |
11-24
| 2.6300 |
BELI
|
+0.8%
|
✔
| 97 |
11-20
| 2.6200 |
JUAL
|
+0.4%
|
❌
| 98 |
11-16
| 2.6400 |
BELI
|
-0.8%
|
❌
| 99 |
11-14
| 2.5900 |
JUAL
|
+1.9%
|
❌
| 100 |
11-07
| 2.5100 |
BELI
|
+3.2%
|
✔
| 97 |
11-03
| 2.4600 |
JUAL
|
+2.0%
|
❌
| 98 |
10-25
| 2.4900 |
BELI
|
-1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-22
| 1.9950 |
JUAL
|
-7.8%
|
✔
| 82 |
04-18
| 1.9700 |
BELI
|
+1.3%
|
✔
| 81 |
04-16
| 2.0200 |
JUAL
|
-2.5%
|
✔
| 82 |
03-29
| 1.9450 |
BELI
|
+3.9%
|
✔
| 79 |
03-22
| 2.0200 |
JUAL
|
-3.7%
|
✔
| 80 |
03-15
| 1.9600 |
BELI
|
+3.1%
|
✔
| 78 |
03-13
| 1.9100 |
JUAL
|
+2.6%
|
❌
| 78 |
03-11
| 1.9100 |
BELI
|
0.0%
|
❌
| 79 |
02-28
| 1.9500 |
JUAL
|
-2.1%
|
✔
| 79 |
02-19
| 1.6700 |
BELI
|
+16.8%
|
✔
👍
| 68 |
01-30
| 2.1900 |
JUAL
|
-23.7%
|
✔
| 69 |
01-26
| 2.2500 |
BELI
|
-2.7%
|
❌
| 71 |
01-05
| 2.4900 |
JUAL
|
-9.6%
|
✔
| 71 |
01-03
| 2.5600 |
BELI
|
-2.7%
|
❌
| 74 |
12-15
| 2.7800 |
JUAL
|
-7.9%
|
✔
| 74 |
12-08
| 2.7700 |
BELI
|
+0.4%
|
✔
| 74 |
11-28
| 2.6500 |
JUAL
|
+4.5%
|
❌
| 75 |
11-24
| 2.6300 |
BELI
|
+0.8%
|
✔
| 75 |
11-20
| 2.6200 |
JUAL
|
+0.4%
|
❌
| 75 |
11-16
| 2.6400 |
BELI
|
-0.8%
|
❌
| 76 |
11-14
| 2.5900 |
JUAL
|
+1.9%
|
❌
| 77 |
11-07
| 2.5100 |
BELI
|
+3.2%
|
✔
| 75 |
11-03
| 2.4600 |
JUAL
|
+2.0%
|
❌
| 75 |
10-25
| 2.4900 |
BELI
|
-1.2%
|
❌
| 77 |
10-11
| 2.5600 |
JUAL
|
-2.7%
|
✔
| 77 |
10-09
| 2.5700 |
BELI
|
-0.4%
|
❌
| 78 |
09-25
| 2.6400 |
JUAL
|
-2.7%
|
✔
| 78 |
09-18
| 3.1200 |
BELI
|
-15.4%
|
❌
| 93 |
09-07
| 2.5400 |
JUAL
|
+22.8%
|
❌
| 94 |
09-04
| 2.5000 |
BELI
|
+1.6%
|
✔
| 93 |
08-31
| 2.4000 |
JUAL
|
+4.2%
|
❌
| 93 |
08-29
| 2.4100 |
BELI
|
-0.4%
|
❌
| 94 |
08-03
| 2.5500 |
JUAL
|
-5.5%
|
✔
| 95 |
07-18
| 2.3000 |
BELI
|
+10.9%
|
✔
👍
| 86 |
07-12
| 2.2600 |
JUAL
|
+1.8%
|
❌
| 87 |
06-28
| 2.1900 |
BELI
|
+3.2%
|
✔
| 84 |
06-19
| 2.2400 |
JUAL
|
-2.2%
|
✔
| 85 |
06-08
| 2.2800 |
BELI
|
-1.8%
|
❌
| 87 |
06-06
| 2.2800 |
JUAL
|
0.0%
|
❌
| 88 |
06-02
| 2.3000 |
BELI
|
-0.9%
|
❌
| 89 |
05-09
| 2.5600 |
JUAL
|
-10.2%
|
✔
| 89 |
05-05
| 2.5200 |
BELI
|
+1.6%
|
✔
| 88 |
04-20
| 2.5800 |
JUAL
|
-2.3%
|
✔
| 89 |
04-07
| 2.5400 |
BELI
|
+1.6%
|
✔
| 88 |
03-06
| 2.7500 |
JUAL
|
-7.6%
|
✔
| 89 |
03-01
| 2.7700 |
BELI
|
-0.7%
|
❌
| 90 |
02-27
| 2.7600 |
JUAL
|
+0.4%
|
❌
| 90 |
02-22
| 2.7800 |
BELI
|
-0.7%
|
❌
| 92 |
02-15
| 2.6800 |
JUAL
|
+3.7%
|
❌
| 92 |
02-10
| 2.7100 |
BELI
|
-1.1%
|
❌
| 94 |
02-03
| 2.7000 |
JUAL
|
+0.4%
|
❌
| 94 |
01-20
| 2.6700 |
BELI
|
+1.1%
|
✔
| 94 |
12-30
| 2.7000 |
JUAL
|
-1.1%
|
✔
| 94 |
12-27
| 2.7200 |
BELI
|
-0.7%
|
❌
| 96 |
12-14
| 2.8400 |
JUAL
|
-4.2%
|
✔
| 96 |
11-29
| 2.8400 |
BELI
|
0.0%
|
❌
| 97 |
11-18
| 2.7650 |
JUAL
|
+2.7%
|
❌
| 97 |
11-07
| 2.6900 |
BELI
|
+2.8%
|
✔
| 95 |
10-19
| 3.0400 |
JUAL
|
-11.5%
|
✔
| 96 |
10-10
| 3.0800 |
BELI
|
-1.3%
|
❌
| 98 |
09-26
| 3.1600 |
JUAL
|
-2.5%
|
✔
| 98 |
09-21
| 3.2400 |
BELI
|
-2.5%
|
❌
| 101 |
09-14
| 3.2300 |
JUAL
|
+0.3%
|
❌
| 102 |
09-05
| 3.2350 |
BELI
|
-0.2%
|
❌
| 103 |
08-26
| 3.2500 |
JUAL
|
-0.5%
|
✔
| 103 |
08-05
| 3.0300 |
BELI
|
+7.3%
|
✔
| 97 |
08-02
| 3.1400 |
JUAL
|
-3.5%
|
✔
| 98 |
07-26
| 3.1900 |
BELI
|
-1.6%
|
❌
| 100 |
07-20
| 3.2100 |
JUAL
|
-0.6%
|
✔
| 100 |
07-13
| 3.3200 |
BELI
|
-3.3%
|
❌
| 104 |
07-06
| 3.4250 |
JUAL
|
-3.1%
|
✔
| 105 |
07-04
| 3.4100 |
BELI
|
+0.4%
|
✔
| 105 |
06-16
| 3.9400 |
JUAL
|
-13.5%
|
✔
| 106 |
05-23
| 3.6400 |
BELI
|
+8.2%
|
✔
| 98 |
05-18
| 3.4500 |
JUAL
|
+5.5%
|
❌
| 99 |
05-16
| 3.4300 |
BELI
|
+0.6%
|
✔
| 99 |
05-11
| 3.5200 |
JUAL
|
-2.6%
|
✔
| 100 |
04-28
| 3.4900 |
BELI
|
+0.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.