04-23
| 25.47 |
JUAL
|
-1.1%
|
✔
| 114 |
04-11
| 23.98 |
BELI
|
+6.2%
|
✔
| 108 |
04-03
| 24.00 |
JUAL
|
-0.1%
|
✔
| 109 |
03-20
| 24.59 |
BELI
|
-2.4%
|
❌
| 112 |
03-12
| 24.66 |
JUAL
|
-0.3%
|
✔
| 113 |
02-05
| 21.06 |
BELI
|
+17.1%
|
✔
👍
| 97 |
01-30
| 20.95 |
JUAL
|
+0.5%
|
❌
| 98 |
01-25
| 21.24 |
BELI
|
-1.4%
|
❌
| 100 |
01-17
| 21.06 |
JUAL
|
+0.9%
|
❌
| 100 |
01-15
| 21.13 |
BELI
|
-0.3%
|
❌
| 101 |
01-05
| 22.19 |
JUAL
|
-4.8%
|
✔
| 102 |
12-19
| 21.03 |
BELI
|
+5.5%
|
✔
| 97 |
11-22
| 22.06 |
JUAL
|
-4.7%
|
✔
| 98 |
11-20
| 22.46 |
BELI
|
-1.8%
|
❌
| 100 |
11-03
| 22.58 |
JUAL
|
-0.5%
|
✔
| 100 |
10-27
| 22.20 |
BELI
|
+1.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-23
| 25.47 |
JUAL
|
-1.1%
|
✔
| 100 |
04-11
| 23.98 |
BELI
|
+6.2%
|
✔
| 95 |
04-03
| 24.00 |
JUAL
|
-0.1%
|
✔
| 96 |
03-20
| 24.59 |
BELI
|
-2.4%
|
❌
| 99 |
03-12
| 24.66 |
JUAL
|
-0.3%
|
✔
| 99 |
02-05
| 21.06 |
BELI
|
+17.1%
|
✔
👍
| 85 |
01-30
| 20.95 |
JUAL
|
+0.5%
|
❌
| 86 |
01-25
| 21.24 |
BELI
|
-1.4%
|
❌
| 87 |
01-17
| 21.06 |
JUAL
|
+0.9%
|
❌
| 88 |
01-15
| 21.13 |
BELI
|
-0.3%
|
❌
| 89 |
01-05
| 22.19 |
JUAL
|
-4.8%
|
✔
| 89 |
12-19
| 21.03 |
BELI
|
+5.5%
|
✔
| 85 |
11-22
| 22.06 |
JUAL
|
-4.7%
|
✔
| 86 |
11-20
| 22.46 |
BELI
|
-1.8%
|
❌
| 88 |
11-03
| 22.58 |
JUAL
|
-0.5%
|
✔
| 88 |
10-27
| 22.20 |
BELI
|
+1.7%
|
✔
| 87 |
10-23
| 21.92 |
JUAL
|
+1.3%
|
❌
| 88 |
09-22
| 22.34 |
BELI
|
-1.9%
|
❌
| 90 |
09-18
| 22.63 |
JUAL
|
-1.3%
|
✔
| 91 |
08-29
| 23.22 |
BELI
|
-2.5%
|
❌
| 94 |
08-11
| 24.04 |
JUAL
|
-3.4%
|
✔
| 94 |
08-07
| 23.96 |
BELI
|
+0.3%
|
✔
| 94 |
08-02
| 23.80 |
JUAL
|
+0.7%
|
❌
| 95 |
07-28
| 23.99 |
BELI
|
-0.8%
|
❌
| 96 |
07-21
| 24.06 |
JUAL
|
-0.3%
|
✔
| 97 |
07-05
| 23.75 |
BELI
|
+1.3%
|
✔
| 96 |
07-03
| 23.09 |
JUAL
|
+2.9%
|
❌
| 97 |
06-15
| 22.28 |
BELI
|
+3.6%
|
✔
| 94 |
06-05
| 22.29 |
JUAL
|
0.0%
|
✔
| 94 |
04-28
| 21.77 |
BELI
|
+2.4%
|
✔
| 93 |
04-20
| 22.24 |
JUAL
|
-2.1%
|
✔
| 93 |
04-18
| 22.55 |
BELI
|
-1.4%
|
❌
| 95 |
04-04
| 22.48 |
JUAL
|
+0.3%
|
❌
| 96 |
03-24
| 22.69 |
BELI
|
-0.9%
|
❌
| 97 |
03-22
| 22.65 |
JUAL
|
+0.2%
|
❌
| 98 |
03-17
| 22.35 |
BELI
|
+1.3%
|
✔
| 97 |
03-09
| 22.03 |
JUAL
|
+1.5%
|
❌
| 98 |
02-21
| 21.45 |
BELI
|
+2.7%
|
✔
| 96 |
02-17
| 21.27 |
JUAL
|
+0.9%
|
❌
| 96 |
02-14
| 21.92 |
BELI
|
-2.9%
|
❌
| 100 |
01-19
| 22.43 |
JUAL
|
-2.3%
|
✔
| 100 |
01-09
| 20.87 |
BELI
|
+7.5%
|
✔
| 94 |
12-20
| 20.73 |
JUAL
|
+0.7%
|
❌
| 95 |
12-16
| 21.10 |
BELI
|
-1.7%
|
❌
| 97 |
11-30
| 22.23 |
JUAL
|
-5.1%
|
✔
| 97 |
11-18
| 21.58 |
BELI
|
+3.0%
|
✔
| 95 |
11-09
| 21.91 |
JUAL
|
-1.5%
|
✔
| 96 |
10-26
| 21.24 |
BELI
|
+3.1%
|
✔
| 93 |
10-24
| 21.11 |
JUAL
|
+0.6%
|
❌
| 94 |
09-30
| 20.62 |
BELI
|
+2.3%
|
✔
| 92 |
09-28
| 20.20 |
JUAL
|
+2.1%
|
❌
| 93 |
09-20
| 20.70 |
BELI
|
-2.4%
|
❌
| 96 |
09-05
| 21.86 |
JUAL
|
-5.3%
|
✔
| 96 |
08-29
| 23.34 |
BELI
|
-6.3%
|
❌
| 104 |
08-25
| 23.54 |
JUAL
|
-0.8%
|
✔
| 104 |
08-17
| 24.11 |
BELI
|
-2.4%
|
❌
| 107 |
08-10
| 23.75 |
JUAL
|
+1.5%
|
❌
| 108 |
08-04
| 24.38 |
BELI
|
-2.6%
|
❌
| 112 |
07-28
| 23.81 |
JUAL
|
+2.4%
|
❌
| 112 |
07-22
| 24.55 |
BELI
|
-3.0%
|
❌
| 116 |
07-19
| 24.26 |
JUAL
|
+1.2%
|
❌
| 117 |
07-05
| 23.52 |
BELI
|
+3.1%
|
✔
| 114 |
06-22
| 22.56 |
JUAL
|
+4.2%
|
❌
| 115 |
06-17
| 22.71 |
BELI
|
-0.7%
|
❌
| 116 |
06-06
| 24.20 |
JUAL
|
-6.1%
|
✔
| 117 |
05-30
| 23.50 |
BELI
|
+3.0%
|
✔
| 114 |
05-24
| 23.22 |
JUAL
|
+1.2%
|
❌
| 115 |
04-28
| 19.95 |
BELI
|
+16.4%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.