04-22
| 6.5500 |
JUAL
|
-12.5%
|
✔
| 114 |
03-29
| 6.0150 |
BELI
|
+8.9%
|
✔
| 105 |
03-12
| 6.4000 |
JUAL
|
-6.0%
|
✔
| 106 |
03-06
| 6.2500 |
BELI
|
+2.4%
|
✔
| 104 |
02-26
| 6.2100 |
JUAL
|
+0.6%
|
❌
| 104 |
02-07
| 5.6900 |
BELI
|
+9.1%
|
✔
| 96 |
01-10
| 6.4300 |
JUAL
|
-11.5%
|
✔
| 97 |
01-02
| 6.3400 |
BELI
|
+1.4%
|
✔
| 96 |
12-12
| 6.5100 |
JUAL
|
-2.6%
|
✔
| 97 |
12-08
| 6.4600 |
BELI
|
+0.8%
|
✔
| 97 |
12-06
| 6.3800 |
JUAL
|
+1.3%
|
❌
| 97 |
11-27
| 6.1700 |
BELI
|
+3.4%
|
✔
| 94 |
11-21
| 6.1200 |
JUAL
|
+0.8%
|
❌
| 95 |
11-10
| 6.1400 |
BELI
|
-0.3%
|
❌
| 96 |
11-08
| 6.0400 |
JUAL
|
+1.7%
|
❌
| 97 |
11-03
| 6.0600 |
BELI
|
-0.3%
|
❌
| 97 |
10-27
| 6.1000 |
JUAL
|
-0.7%
|
✔
| 98 |
10-25
| 6.1500 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-22
| 6.5500 |
JUAL
|
-12.5%
|
✔
| 143 |
03-29
| 6.0150 |
BELI
|
+8.9%
|
✔
| 133 |
03-12
| 6.4000 |
JUAL
|
-6.0%
|
✔
| 133 |
03-06
| 6.2500 |
BELI
|
+2.4%
|
✔
| 131 |
02-26
| 6.2100 |
JUAL
|
+0.6%
|
❌
| 132 |
02-07
| 5.6900 |
BELI
|
+9.1%
|
✔
| 121 |
01-10
| 6.4300 |
JUAL
|
-11.5%
|
✔
| 122 |
01-02
| 6.3400 |
BELI
|
+1.4%
|
✔
| 121 |
12-12
| 6.5100 |
JUAL
|
-2.6%
|
✔
| 122 |
12-08
| 6.4600 |
BELI
|
+0.8%
|
✔
| 122 |
12-06
| 6.3800 |
JUAL
|
+1.3%
|
❌
| 122 |
11-27
| 6.1700 |
BELI
|
+3.4%
|
✔
| 119 |
11-21
| 6.1200 |
JUAL
|
+0.8%
|
❌
| 120 |
11-10
| 6.1400 |
BELI
|
-0.3%
|
❌
| 121 |
11-08
| 6.0400 |
JUAL
|
+1.7%
|
❌
| 122 |
11-03
| 6.0600 |
BELI
|
-0.3%
|
❌
| 123 |
10-27
| 6.1000 |
JUAL
|
-0.7%
|
✔
| 124 |
10-25
| 6.1500 |
BELI
|
-0.8%
|
❌
| 125 |
10-18
| 6.2200 |
JUAL
|
-1.1%
|
✔
| 126 |
10-13
| 6.1900 |
BELI
|
+0.5%
|
✔
| 126 |
10-11
| 6.1300 |
JUAL
|
+1.0%
|
❌
| 127 |
10-09
| 6.1900 |
BELI
|
-1.0%
|
❌
| 129 |
09-21
| 6.7000 |
JUAL
|
-7.6%
|
✔
| 130 |
09-13
| 6.6700 |
BELI
|
+0.4%
|
✔
| 130 |
09-08
| 6.6500 |
JUAL
|
+0.3%
|
❌
| 131 |
09-01
| 6.3500 |
BELI
|
+4.7%
|
✔
| 126 |
08-25
| 6.2100 |
JUAL
|
+2.3%
|
❌
| 126 |
08-23
| 6.3300 |
BELI
|
-1.9%
|
❌
| 130 |
08-07
| 7.0600 |
JUAL
|
-10.3%
|
✔
| 130 |
07-26
| 7.1200 |
BELI
|
-0.8%
|
❌
| 132 |
07-17
| 7.0600 |
JUAL
|
+0.8%
|
❌
| 133 |
07-03
| 6.9800 |
BELI
|
+1.1%
|
✔
| 132 |
06-29
| 6.9100 |
JUAL
|
+1.0%
|
❌
| 133 |
06-26
| 7.0100 |
BELI
|
-1.4%
|
❌
| 136 |
06-15
| 7.0000 |
JUAL
|
+0.1%
|
❌
| 137 |
06-08
| 6.8000 |
BELI
|
+2.9%
|
✔
| 134 |
06-05
| 6.7300 |
JUAL
|
+1.0%
|
❌
| 134 |
05-30
| 6.7000 |
BELI
|
+0.4%
|
✔
| 135 |
05-17
| 6.7900 |
JUAL
|
-1.3%
|
✔
| 136 |
05-11
| 6.8400 |
BELI
|
-0.7%
|
❌
| 137 |
05-05
| 6.7200 |
JUAL
|
+1.8%
|
❌
| 138 |
04-26
| 6.7100 |
BELI
|
+0.1%
|
✔
| 139 |
04-20
| 7.2500 |
JUAL
|
-7.4%
|
✔
| 140 |
04-17
| 7.2000 |
BELI
|
+0.7%
|
✔
| 140 |
03-29
| 7.1500 |
JUAL
|
+0.7%
|
❌
| 140 |
03-20
| 7.2600 |
BELI
|
-1.5%
|
❌
| 143 |
03-06
| 7.7500 |
JUAL
|
-6.3%
|
✔
| 144 |
02-20
| 6.9800 |
BELI
|
+11.0%
|
✔
👍
| 131 |
02-03
| 7.0300 |
JUAL
|
-0.7%
|
✔
| 131 |
01-03
| 6.7600 |
BELI
|
+4.0%
|
✔
| 127 |
12-15
| 7.1000 |
JUAL
|
-4.8%
|
✔
| 128 |
12-09
| 7.1900 |
BELI
|
-1.3%
|
❌
| 130 |
12-07
| 7.2100 |
JUAL
|
-0.3%
|
✔
| 131 |
11-24
| 7.0600 |
BELI
|
+2.1%
|
✔
| 129 |
11-09
| 7.0400 |
JUAL
|
+0.3%
|
❌
| 130 |
11-02
| 6.8650 |
BELI
|
+2.5%
|
✔
| 128 |
10-13
| 8.2800 |
JUAL
|
-17.1%
|
✔
| 128 |
09-30
| 8.4000 |
BELI
|
-1.4%
|
❌
| 131 |
09-08
| 9.2800 |
JUAL
|
-9.5%
|
✔
| 132 |
09-05
| 9.2500 |
BELI
|
+0.3%
|
✔
| 132 |
08-26
| 9.8950 |
JUAL
|
-6.5%
|
✔
| 133 |
08-09
| 8.1900 |
BELI
|
+20.8%
|
✔
👍
| 111 |
08-02
| 8.4200 |
JUAL
|
-2.7%
|
✔
| 111 |
07-27
| 8.5800 |
BELI
|
-1.9%
|
❌
| 114 |
07-22
| 8.3900 |
JUAL
|
+2.3%
|
❌
| 115 |
07-20
| 8.6200 |
BELI
|
-2.7%
|
❌
| 119 |
07-06
| 8.8300 |
JUAL
|
-2.4%
|
✔
| 119 |
06-27
| 8.6300 |
BELI
|
+2.3%
|
✔
| 117 |
06-16
| 9.4500 |
JUAL
|
-8.7%
|
✔
| 118 |
06-07
| 9.0800 |
BELI
|
+4.1%
|
✔
| 114 |
05-31
| 9.0000 |
JUAL
|
+0.9%
|
❌
| 115 |
05-26
| 8.9600 |
BELI
|
+0.4%
|
✔
| 115 |
05-24
| 8.9600 |
JUAL
|
0.0%
|
❌
| 116 |
05-13
| 7.9400 |
BELI
|
+12.8%
|
✔
👍
| 103 |
05-09
| 7.9300 |
JUAL
|
+0.1%
|
❌
| 104 |
04-28
| 7.5500 |
BELI
|
+5.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.