03-25
| 13.27 |
JUAL
|
-4.1%
|
✔
| 90 |
03-12
| 13.95 |
BELI
|
-4.9%
|
❌
| 95 |
02-28
| 13.31 |
JUAL
|
+4.8%
|
❌
| 96 |
02-06
| 11.94 |
BELI
|
+11.5%
|
✔
👍
| 86 |
01-29
| 14.51 |
JUAL
|
-17.7%
|
✔
| 87 |
01-25
| 14.71 |
BELI
|
-1.3%
|
❌
| 88 |
01-15
| 16.10 |
JUAL
|
-8.7%
|
✔
| 89 |
12-22
| 16.58 |
BELI
|
-2.9%
|
❌
| 92 |
12-14
| 16.77 |
JUAL
|
-1.1%
|
✔
| 93 |
12-12
| 17.25 |
BELI
|
-2.8%
|
❌
| 96 |
11-21
| 18.83 |
JUAL
|
-8.4%
|
✔
| 97 |
11-13
| 18.76 |
BELI
|
+0.4%
|
✔
| 97 |
11-08
| 18.67 |
JUAL
|
+0.5%
|
❌
| 97 |
11-06
| 18.91 |
BELI
|
-1.3%
|
❌
| 99 |
10-31
| 18.58 |
JUAL
|
+1.8%
|
❌
| 100 |
10-27
| 18.40 |
BELI
|
+1.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
03-25
| 13.27 |
JUAL
|
-4.1%
|
✔
| 98 |
03-12
| 13.95 |
BELI
|
-4.9%
|
❌
| 103 |
02-28
| 13.31 |
JUAL
|
+4.8%
|
❌
| 104 |
02-06
| 11.94 |
BELI
|
+11.5%
|
✔
👍
| 94 |
01-29
| 14.51 |
JUAL
|
-17.7%
|
✔
| 94 |
01-25
| 14.71 |
BELI
|
-1.3%
|
❌
| 96 |
01-15
| 16.10 |
JUAL
|
-8.7%
|
✔
| 97 |
12-22
| 16.58 |
BELI
|
-2.9%
|
❌
| 100 |
12-14
| 16.77 |
JUAL
|
-1.1%
|
✔
| 101 |
12-12
| 17.25 |
BELI
|
-2.8%
|
❌
| 104 |
11-21
| 18.83 |
JUAL
|
-8.4%
|
✔
| 105 |
11-13
| 18.76 |
BELI
|
+0.4%
|
✔
| 105 |
11-08
| 18.67 |
JUAL
|
+0.5%
|
❌
| 106 |
11-06
| 18.91 |
BELI
|
-1.3%
|
❌
| 108 |
10-31
| 18.58 |
JUAL
|
+1.8%
|
❌
| 109 |
10-27
| 18.40 |
BELI
|
+1.0%
|
✔
| 108 |
09-21
| 21.00 |
JUAL
|
-12.4%
|
✔
| 109 |
09-12
| 21.31 |
BELI
|
-1.5%
|
❌
| 111 |
09-07
| 22.01 |
JUAL
|
-3.2%
|
✔
| 112 |
08-30
| 22.25 |
BELI
|
-1.1%
|
❌
| 114 |
08-15
| 23.84 |
JUAL
|
-6.7%
|
✔
| 114 |
08-08
| 24.78 |
BELI
|
-3.8%
|
❌
| 120 |
07-20
| 26.11 |
JUAL
|
-5.1%
|
✔
| 120 |
07-07
| 24.06 |
BELI
|
+8.5%
|
✔
| 112 |
07-05
| 24.00 |
JUAL
|
+0.2%
|
❌
| 112 |
06-15
| 20.97 |
BELI
|
+14.5%
|
✔
👍
| 99 |
06-14
| 20.54 |
JUAL
|
+2.1%
|
❌
| 99 |
06-09
| 20.92 |
BELI
|
-1.8%
|
❌
| 102 |
05-29
| 21.53 |
JUAL
|
-2.8%
|
✔
| 102 |
05-22
| 22.75 |
BELI
|
-5.3%
|
❌
| 109 |
05-18
| 22.31 |
JUAL
|
+1.9%
|
❌
| 109 |
05-11
| 22.55 |
BELI
|
-1.1%
|
❌
| 111 |
05-05
| 23.41 |
JUAL
|
-3.7%
|
✔
| 112 |
04-28
| 24.01 |
BELI
|
-2.5%
|
❌
| 115 |
04-21
| 24.28 |
JUAL
|
-1.1%
|
✔
| 116 |
04-14
| 25.19 |
BELI
|
-3.6%
|
❌
| 121 |
03-23
| 28.70 |
JUAL
|
-12.3%
|
✔
| 122 |
03-21
| 28.65 |
BELI
|
+0.2%
|
✔
| 122 |
03-01
| 31.88 |
JUAL
|
-10.1%
|
✔
| 123 |
02-20
| 32.59 |
BELI
|
-2.2%
|
❌
| 127 |
02-13
| 33.98 |
JUAL
|
-4.1%
|
✔
| 128 |
01-17
| 31.65 |
BELI
|
+7.4%
|
✔
| 119 |
01-13
| 31.36 |
JUAL
|
+0.9%
|
❌
| 120 |
01-03
| 30.58 |
BELI
|
+2.6%
|
✔
| 118 |
12-14
| 31.21 |
JUAL
|
-2.0%
|
✔
| 119 |
12-06
| 29.70 |
BELI
|
+5.1%
|
✔
| 114 |
11-28
| 29.39 |
JUAL
|
+1.1%
|
❌
| 114 |
11-23
| 29.78 |
BELI
|
-1.3%
|
❌
| 116 |
11-11
| 31.19 |
JUAL
|
-4.5%
|
✔
| 117 |
11-01
| 28.74 |
BELI
|
+8.5%
|
✔
| 109 |
10-19
| 31.89 |
JUAL
|
-9.9%
|
✔
| 109 |
10-12
| 31.33 |
BELI
|
+1.8%
|
✔
| 108 |
09-27
| 34.81 |
JUAL
|
-10.0%
|
✔
| 109 |
09-20
| 35.37 |
BELI
|
-1.6%
|
❌
| 111 |
09-08
| 37.79 |
JUAL
|
-6.4%
|
✔
| 112 |
09-06
| 37.79 |
BELI
|
0.0%
|
❌
| 112 |
08-30
| 39.43 |
JUAL
|
-4.2%
|
✔
| 113 |
08-08
| 37.24 |
BELI
|
+5.9%
|
✔
| 108 |
07-22
| 38.62 |
JUAL
|
-3.6%
|
✔
| 108 |
07-20
| 39.63 |
BELI
|
-2.6%
|
❌
| 112 |
07-11
| 41.42 |
JUAL
|
-4.3%
|
✔
| 112 |
06-30
| 41.88 |
BELI
|
-1.1%
|
❌
| 114 |
06-16
| 45.21 |
JUAL
|
-7.4%
|
✔
| 115 |
05-26
| 40.72 |
BELI
|
+11.0%
|
✔
👍
| 104 |
05-18
| 42.68 |
JUAL
|
-4.6%
|
✔
| 105 |
05-06
| 40.23 |
BELI
|
+6.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.