04-22
| 19.87 |
BELI
|
+1.1%
|
✔
| 92 |
04-19
| 19.27 |
JUAL
|
+3.1%
|
❌
| 92 |
04-15
| 19.87 |
BELI
|
-3.0%
|
❌
| 96 |
04-03
| 21.01 |
JUAL
|
-5.4%
|
✔
| 96 |
03-29
| 21.26 |
BELI
|
-1.2%
|
❌
| 98 |
03-21
| 22.35 |
JUAL
|
-4.9%
|
✔
| 99 |
02-27
| 20.36 |
BELI
|
+9.8%
|
✔
| 90 |
02-20
| 19.69 |
JUAL
|
+3.4%
|
❌
| 91 |
02-07
| 19.12 |
BELI
|
+3.0%
|
✔
| 89 |
02-05
| 18.17 |
JUAL
|
+5.2%
|
❌
| 89 |
01-24
| 19.25 |
BELI
|
-5.6%
|
❌
| 95 |
01-17
| 20.40 |
JUAL
|
-5.6%
|
✔
| 96 |
01-10
| 20.90 |
BELI
|
-2.4%
|
❌
| 99 |
01-05
| 20.99 |
JUAL
|
-0.4%
|
✔
| 99 |
12-29
| 21.75 |
BELI
|
-3.5%
|
❌
| 104 |
12-27
| 21.16 |
JUAL
|
+2.8%
|
❌
| 104 |
12-21
| 20.93 |
BELI
|
+1.1%
|
✔
| 104 |
11-10
| 22.10 |
JUAL
|
-5.3%
|
✔
| 104 |
10-23
| 20.91 |
BELI
|
+5.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-22
| 19.87 |
BELI
|
+1.1%
|
✔
| 77 |
04-19
| 19.27 |
JUAL
|
+3.1%
|
❌
| 78 |
04-15
| 19.87 |
BELI
|
-3.0%
|
❌
| 81 |
04-03
| 21.01 |
JUAL
|
-5.4%
|
✔
| 81 |
03-29
| 21.26 |
BELI
|
-1.2%
|
❌
| 83 |
03-21
| 22.35 |
JUAL
|
-4.9%
|
✔
| 83 |
02-27
| 20.36 |
BELI
|
+9.8%
|
✔
| 76 |
02-20
| 19.69 |
JUAL
|
+3.4%
|
❌
| 77 |
02-07
| 19.12 |
BELI
|
+3.0%
|
✔
| 75 |
02-05
| 18.17 |
JUAL
|
+5.2%
|
❌
| 75 |
01-24
| 19.25 |
BELI
|
-5.6%
|
❌
| 80 |
01-17
| 20.40 |
JUAL
|
-5.6%
|
✔
| 81 |
01-10
| 20.90 |
BELI
|
-2.4%
|
❌
| 83 |
01-05
| 20.99 |
JUAL
|
-0.4%
|
✔
| 84 |
12-29
| 21.75 |
BELI
|
-3.5%
|
❌
| 87 |
12-27
| 21.16 |
JUAL
|
+2.8%
|
❌
| 88 |
12-21
| 20.93 |
BELI
|
+1.1%
|
✔
| 87 |
11-10
| 22.10 |
JUAL
|
-5.3%
|
✔
| 88 |
10-23
| 20.91 |
BELI
|
+5.7%
|
✔
| 84 |
09-07
| 24.78 |
JUAL
|
-15.6%
|
✔
| 84 |
08-30
| 23.73 |
BELI
|
+4.4%
|
✔
| 81 |
08-28
| 23.66 |
JUAL
|
+0.3%
|
❌
| 81 |
08-24
| 24.18 |
BELI
|
-2.1%
|
❌
| 84 |
08-21
| 24.60 |
JUAL
|
-1.7%
|
✔
| 84 |
08-17
| 24.76 |
BELI
|
-0.6%
|
❌
| 85 |
08-01
| 26.49 |
JUAL
|
-6.5%
|
✔
| 86 |
07-21
| 25.18 |
BELI
|
+5.2%
|
✔
| 82 |
07-17
| 24.96 |
JUAL
|
+0.9%
|
❌
| 83 |
07-10
| 25.77 |
BELI
|
-3.1%
|
❌
| 86 |
06-30
| 27.17 |
JUAL
|
-5.2%
|
✔
| 86 |
06-28
| 27.93 |
BELI
|
-2.7%
|
❌
| 89 |
06-19
| 28.72 |
JUAL
|
-2.8%
|
✔
| 90 |
06-12
| 27.17 |
BELI
|
+5.7%
|
✔
| 85 |
06-06
| 27.42 |
JUAL
|
-0.9%
|
✔
| 86 |
06-01
| 27.69 |
BELI
|
-1.0%
|
❌
| 87 |
05-25
| 28.31 |
JUAL
|
-2.2%
|
✔
| 88 |
05-19
| 28.04 |
BELI
|
+1.0%
|
✔
| 88 |
05-17
| 27.35 |
JUAL
|
+2.5%
|
❌
| 88 |
05-15
| 27.98 |
BELI
|
-2.3%
|
❌
| 91 |
05-11
| 28.11 |
JUAL
|
-0.5%
|
✔
| 91 |
04-28
| 25.45 |
BELI
|
+10.5%
|
✔
👍
| 83 |
04-06
| 26.94 |
JUAL
|
-5.5%
|
✔
| 84 |
03-30
| 27.31 |
BELI
|
-1.4%
|
❌
| 85 |
03-27
| 26.31 |
JUAL
|
+3.8%
|
❌
| 86 |
03-23
| 26.65 |
BELI
|
-1.3%
|
❌
| 87 |
03-07
| 28.57 |
JUAL
|
-6.7%
|
✔
| 88 |
03-02
| 29.51 |
BELI
|
-3.2%
|
❌
| 91 |
02-14
| 28.75 |
JUAL
|
+2.6%
|
❌
| 92 |
02-03
| 27.18 |
BELI
|
+5.8%
|
✔
| 87 |
01-18
| 25.83 |
JUAL
|
+5.2%
|
❌
| 88 |
01-09
| 24.67 |
BELI
|
+4.7%
|
✔
| 84 |
12-28
| 24.70 |
JUAL
|
-0.1%
|
✔
| 85 |
12-22
| 24.66 |
BELI
|
+0.2%
|
✔
| 85 |
12-20
| 24.71 |
JUAL
|
-0.2%
|
✔
| 86 |
11-28
| 22.25 |
BELI
|
+11.1%
|
✔
👍
| 78 |
11-17
| 23.01 |
JUAL
|
-3.3%
|
✔
| 78 |
11-11
| 23.16 |
BELI
|
-0.6%
|
❌
| 79 |
11-09
| 21.05 |
JUAL
|
+10.0%
|
❌
| 80 |
11-02
| 20.15 |
BELI
|
+4.5%
|
✔
| 77 |
10-28
| 19.38 |
JUAL
|
+4.0%
|
❌
| 77 |
10-26
| 20.98 |
BELI
|
-7.6%
|
❌
| 84 |
10-24
| 21.43 |
JUAL
|
-2.1%
|
✔
| 85 |
10-14
| 21.13 |
BELI
|
+1.4%
|
✔
| 84 |
09-29
| 23.46 |
JUAL
|
-9.9%
|
✔
| 84 |
09-27
| 23.95 |
BELI
|
-2.0%
|
❌
| 87 |
09-16
| 24.33 |
JUAL
|
-1.6%
|
✔
| 87 |
09-07
| 24.25 |
BELI
|
+0.3%
|
✔
| 88 |
08-19
| 27.27 |
JUAL
|
-11.1%
|
✔
| 88 |
08-12
| 28.25 |
BELI
|
-3.5%
|
❌
| 92 |
08-10
| 27.93 |
JUAL
|
+1.1%
|
❌
| 92 |
08-05
| 28.12 |
BELI
|
-0.7%
|
❌
| 94 |
07-22
| 28.28 |
JUAL
|
-0.6%
|
✔
| 94 |
07-19
| 27.72 |
BELI
|
+2.0%
|
✔
| 93 |
06-28
| 29.62 |
JUAL
|
-6.4%
|
✔
| 93 |
06-22
| 29.98 |
BELI
|
-1.2%
|
❌
| 95 |
06-17
| 29.70 |
JUAL
|
+0.9%
|
❌
| 96 |
06-09
| 29.47 |
BELI
|
+0.8%
|
✔
| 95 |
06-02
| 28.20 |
JUAL
|
+4.5%
|
❌
| 96 |
05-31
| 28.06 |
BELI
|
+0.5%
|
✔
| 96 |
05-24
| 24.60 |
JUAL
|
+14.1%
|
❌
| 97 |
04-27
| 25.14 |
BELI
|
-2.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.