04-23
| 2.6200 |
BELI
|
+1.1%
|
✔
| 110 |
04-12
| 2.7500 |
JUAL
|
-4.7%
|
✔
| 110 |
04-08
| 2.7500 |
BELI
|
0.0%
|
❌
| 111 |
03-25
| 2.8300 |
JUAL
|
-2.8%
|
✔
| 112 |
02-19
| 2.7000 |
BELI
|
+4.8%
|
✔
| 107 |
01-31
| 2.9500 |
JUAL
|
-8.5%
|
✔
| 108 |
01-24
| 2.9150 |
BELI
|
+1.2%
|
✔
| 107 |
01-08
| 3.0600 |
JUAL
|
-4.7%
|
✔
| 108 |
12-21
| 2.9200 |
BELI
|
+4.8%
|
✔
| 104 |
11-14
| 3.2200 |
JUAL
|
-9.3%
|
✔
| 104 |
10-26
| 3.0500 |
BELI
|
+5.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-23
| 2.6200 |
BELI
|
+1.1%
|
✔
| 107 |
04-12
| 2.7500 |
JUAL
|
-4.7%
|
✔
| 108 |
04-08
| 2.7500 |
BELI
|
0.0%
|
❌
| 108 |
03-25
| 2.8300 |
JUAL
|
-2.8%
|
✔
| 109 |
02-19
| 2.7000 |
BELI
|
+4.8%
|
✔
| 105 |
01-31
| 2.9500 |
JUAL
|
-8.5%
|
✔
| 105 |
01-24
| 2.9150 |
BELI
|
+1.2%
|
✔
| 105 |
01-08
| 3.0600 |
JUAL
|
-4.7%
|
✔
| 105 |
12-21
| 2.9200 |
BELI
|
+4.8%
|
✔
| 101 |
11-14
| 3.2200 |
JUAL
|
-9.3%
|
✔
| 102 |
10-26
| 3.0500 |
BELI
|
+5.6%
|
✔
| 97 |
09-21
| 3.6000 |
JUAL
|
-15.3%
|
✔
| 97 |
09-14
| 3.3500 |
BELI
|
+7.5%
|
✔
| 91 |
09-11
| 3.3650 |
JUAL
|
-0.4%
|
✔
| 92 |
08-30
| 3.0500 |
BELI
|
+10.3%
|
✔
👍
| 84 |
08-18
| 2.9900 |
JUAL
|
+2.0%
|
❌
| 84 |
07-26
| 2.8600 |
BELI
|
+4.5%
|
✔
| 81 |
07-04
| 3.0200 |
JUAL
|
-5.3%
|
✔
| 81 |
06-27
| 3.0200 |
BELI
|
0.0%
|
❌
| 82 |
05-29
| 2.8400 |
JUAL
|
+6.3%
|
❌
| 82 |
05-25
| 2.9400 |
BELI
|
-3.4%
|
❌
| 86 |
05-15
| 2.8000 |
JUAL
|
+5.0%
|
❌
| 86 |
04-26
| 2.8300 |
BELI
|
-1.1%
|
❌
| 88 |
04-18
| 2.9500 |
JUAL
|
-4.1%
|
✔
| 88 |
04-10
| 2.9100 |
BELI
|
+1.4%
|
✔
| 88 |
03-24
| 3.0000 |
JUAL
|
-3.0%
|
✔
| 88 |
03-22
| 3.0400 |
BELI
|
-1.3%
|
❌
| 90 |
02-23
| 3.1900 |
JUAL
|
-4.7%
|
✔
| 90 |
02-21
| 3.1600 |
BELI
|
+0.9%
|
✔
| 90 |
02-17
| 3.0900 |
JUAL
|
+2.3%
|
❌
| 91 |
02-14
| 3.1800 |
BELI
|
-2.8%
|
❌
| 94 |
02-03
| 3.1700 |
JUAL
|
+0.3%
|
❌
| 94 |
01-31
| 3.1700 |
BELI
|
0.0%
|
❌
| 95 |
01-10
| 3.0800 |
JUAL
|
+2.9%
|
❌
| 96 |
01-03
| 3.1300 |
BELI
|
-1.6%
|
❌
| 98 |
12-07
| 3.3000 |
JUAL
|
-5.2%
|
✔
| 98 |
11-22
| 3.2400 |
BELI
|
+1.9%
|
✔
| 97 |
11-18
| 3.2000 |
JUAL
|
+1.2%
|
❌
| 98 |
11-04
| 3.1800 |
BELI
|
+0.6%
|
✔
| 98 |
10-19
| 3.2600 |
JUAL
|
-2.5%
|
✔
| 98 |
10-12
| 3.1700 |
BELI
|
+2.8%
|
✔
| 96 |
09-28
| 3.2600 |
JUAL
|
-2.8%
|
✔
| 97 |
09-21
| 3.3900 |
BELI
|
-3.8%
|
❌
| 101 |
09-09
| 3.5700 |
JUAL
|
-5.0%
|
✔
| 102 |
09-05
| 3.5400 |
BELI
|
+0.8%
|
✔
| 102 |
08-16
| 3.7300 |
JUAL
|
-5.1%
|
✔
| 102 |
08-05
| 3.6500 |
BELI
|
+2.2%
|
✔
| 101 |
07-25
| 3.6500 |
JUAL
|
0.0%
|
❌
| 101 |
07-19
| 3.5700 |
BELI
|
+2.2%
|
✔
| 100 |
06-30
| 3.5700 |
JUAL
|
0.0%
|
❌
| 100 |
06-24
| 3.6500 |
BELI
|
-2.2%
|
❌
| 103 |
06-07
| 3.6800 |
JUAL
|
-0.8%
|
✔
| 104 |
05-25
| 3.3800 |
BELI
|
+8.9%
|
✔
| 96 |
05-06
| 3.1600 |
JUAL
|
+7.0%
|
❌
| 96 |
04-29
| 3.2400 |
BELI
|
-2.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.