04-22
| 27.03 |
JUAL
|
-1.5%
|
✔
| 108 |
04-11
| 23.58 |
BELI
|
+14.6%
|
✔
👍
| 95 |
04-01
| 23.66 |
JUAL
|
-0.3%
|
✔
| 96 |
03-28
| 23.44 |
BELI
|
+0.9%
|
✔
| 95 |
03-06
| 25.37 |
JUAL
|
-7.6%
|
✔
| 96 |
02-28
| 24.51 |
BELI
|
+3.5%
|
✔
| 93 |
02-08
| 24.19 |
JUAL
|
+1.3%
|
❌
| 94 |
02-06
| 23.18 |
BELI
|
+4.4%
|
✔
| 90 |
02-02
| 21.99 |
JUAL
|
+5.4%
|
❌
| 91 |
01-29
| 22.18 |
BELI
|
-0.9%
|
❌
| 92 |
01-18
| 20.90 |
JUAL
|
+6.1%
|
❌
| 93 |
01-15
| 20.53 |
BELI
|
+1.8%
|
✔
| 92 |
01-08
| 20.66 |
JUAL
|
-0.6%
|
✔
| 92 |
12-29
| 20.85 |
BELI
|
-0.9%
|
❌
| 94 |
12-05
| 22.89 |
JUAL
|
-8.9%
|
✔
| 94 |
12-01
| 23.53 |
BELI
|
-2.7%
|
❌
| 97 |
11-29
| 23.43 |
JUAL
|
+0.4%
|
❌
| 98 |
11-24
| 23.97 |
BELI
|
-2.3%
|
❌
| 101 |
11-13
| 23.79 |
JUAL
|
+0.8%
|
❌
| 102 |
11-08
| 23.51 |
BELI
|
+1.2%
|
✔
| 101 |
11-03
| 23.55 |
JUAL
|
-0.2%
|
✔
| 102 |
10-31
| 23.27 |
BELI
|
+1.2%
|
✔
| 101 |
10-27
| 22.67 |
JUAL
|
+2.6%
|
❌
| 102 |
10-25
| 22.05 |
BELI
|
+2.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-22
| 27.03 |
JUAL
|
-1.5%
|
✔
| 114 |
04-11
| 23.58 |
BELI
|
+14.6%
|
✔
👍
| 100 |
04-01
| 23.66 |
JUAL
|
-0.3%
|
✔
| 101 |
03-28
| 23.44 |
BELI
|
+0.9%
|
✔
| 100 |
03-06
| 25.37 |
JUAL
|
-7.6%
|
✔
| 101 |
02-28
| 24.51 |
BELI
|
+3.5%
|
✔
| 98 |
02-08
| 24.19 |
JUAL
|
+1.3%
|
❌
| 99 |
02-06
| 23.18 |
BELI
|
+4.4%
|
✔
| 95 |
02-02
| 21.99 |
JUAL
|
+5.4%
|
❌
| 96 |
01-29
| 22.18 |
BELI
|
-0.9%
|
❌
| 97 |
01-18
| 20.90 |
JUAL
|
+6.1%
|
❌
| 98 |
01-15
| 20.53 |
BELI
|
+1.8%
|
✔
| 96 |
01-08
| 20.66 |
JUAL
|
-0.6%
|
✔
| 97 |
12-29
| 20.85 |
BELI
|
-0.9%
|
❌
| 98 |
12-05
| 22.89 |
JUAL
|
-8.9%
|
✔
| 99 |
12-01
| 23.53 |
BELI
|
-2.7%
|
❌
| 102 |
11-29
| 23.43 |
JUAL
|
+0.4%
|
❌
| 103 |
11-24
| 23.97 |
BELI
|
-2.3%
|
❌
| 106 |
11-13
| 23.79 |
JUAL
|
+0.8%
|
❌
| 107 |
11-08
| 23.51 |
BELI
|
+1.2%
|
✔
| 106 |
11-03
| 23.55 |
JUAL
|
-0.2%
|
✔
| 107 |
10-31
| 23.27 |
BELI
|
+1.2%
|
✔
| 106 |
10-27
| 22.67 |
JUAL
|
+2.6%
|
❌
| 107 |
10-25
| 22.05 |
BELI
|
+2.8%
|
✔
| 105 |
10-20
| 22.36 |
JUAL
|
-1.4%
|
✔
| 105 |
10-12
| 22.38 |
BELI
|
-0.1%
|
❌
| 106 |
10-10
| 22.17 |
JUAL
|
+0.9%
|
❌
| 107 |
09-20
| 21.57 |
BELI
|
+2.8%
|
✔
| 104 |
09-18
| 20.91 |
JUAL
|
+3.2%
|
❌
| 105 |
09-12
| 21.13 |
BELI
|
-1.0%
|
❌
| 107 |
08-31
| 21.03 |
JUAL
|
+0.5%
|
❌
| 107 |
08-24
| 21.10 |
BELI
|
-0.3%
|
❌
| 108 |
08-21
| 20.99 |
JUAL
|
+0.5%
|
❌
| 109 |
08-17
| 21.34 |
BELI
|
-1.6%
|
❌
| 111 |
08-11
| 21.60 |
JUAL
|
-1.2%
|
✔
| 112 |
08-02
| 21.82 |
BELI
|
-1.0%
|
❌
| 114 |
07-27
| 22.23 |
JUAL
|
-1.8%
|
✔
| 115 |
07-25
| 22.16 |
BELI
|
+0.3%
|
✔
| 115 |
07-17
| 22.57 |
JUAL
|
-1.8%
|
✔
| 116 |
07-11
| 23.24 |
BELI
|
-2.9%
|
❌
| 120 |
07-04
| 23.82 |
JUAL
|
-2.4%
|
✔
| 120 |
06-28
| 22.90 |
BELI
|
+4.0%
|
✔
| 116 |
06-16
| 23.35 |
JUAL
|
-1.9%
|
✔
| 117 |
06-13
| 22.94 |
BELI
|
+1.8%
|
✔
| 116 |
06-09
| 21.78 |
JUAL
|
+5.3%
|
❌
| 117 |
06-05
| 22.28 |
BELI
|
-2.2%
|
❌
| 120 |
05-24
| 22.11 |
JUAL
|
+0.8%
|
❌
| 121 |
05-19
| 21.71 |
BELI
|
+1.8%
|
✔
| 119 |
05-15
| 22.16 |
JUAL
|
-2.0%
|
✔
| 120 |
05-04
| 23.47 |
BELI
|
-5.6%
|
❌
| 128 |
04-24
| 21.84 |
JUAL
|
+7.5%
|
❌
| 129 |
04-19
| 21.55 |
BELI
|
+1.3%
|
✔
| 128 |
04-14
| 19.57 |
JUAL
|
+10.1%
|
❌
| 128 |
04-12
| 19.80 |
BELI
|
-1.2%
|
❌
| 131 |
04-04
| 18.62 |
JUAL
|
+6.3%
|
❌
| 131 |
03-15
| 15.87 |
BELI
|
+17.3%
|
✔
👍
| 113 |
03-07
| 16.07 |
JUAL
|
-1.2%
|
✔
| 113 |
03-03
| 16.46 |
BELI
|
-2.4%
|
❌
| 117 |
02-24
| 16.05 |
JUAL
|
+2.6%
|
❌
| 118 |
02-21
| 15.85 |
BELI
|
+1.3%
|
✔
| 117 |
02-17
| 15.10 |
JUAL
|
+5.0%
|
❌
| 117 |
02-13
| 15.36 |
BELI
|
-1.7%
|
❌
| 120 |
01-17
| 15.54 |
JUAL
|
-1.2%
|
✔
| 121 |
01-06
| 14.36 |
BELI
|
+8.2%
|
✔
| 112 |
12-12
| 13.99 |
JUAL
|
+2.6%
|
❌
| 113 |
12-05
| 14.00 |
BELI
|
0.0%
|
❌
| 114 |
11-22
| 14.15 |
JUAL
|
-1.1%
|
✔
| 115 |
11-11
| 13.62 |
BELI
|
+3.9%
|
✔
| 111 |
11-09
| 13.24 |
JUAL
|
+2.9%
|
❌
| 112 |
11-01
| 12.14 |
BELI
|
+9.1%
|
✔
| 103 |
10-28
| 11.84 |
JUAL
|
+2.5%
|
❌
| 104 |
10-14
| 12.50 |
BELI
|
-5.3%
|
❌
| 110 |
09-29
| 11.19 |
JUAL
|
+11.7%
|
❌
| 111 |
09-27
| 11.28 |
BELI
|
-0.8%
|
❌
| 112 |
09-01
| 12.37 |
JUAL
|
-8.8%
|
✔
| 113 |
08-29
| 12.53 |
BELI
|
-1.3%
|
❌
| 115 |
08-25
| 12.30 |
JUAL
|
+1.9%
|
❌
| 116 |
08-17
| 12.54 |
BELI
|
-1.9%
|
❌
| 119 |
07-28
| 12.96 |
JUAL
|
-3.2%
|
✔
| 119 |
07-19
| 12.62 |
BELI
|
+2.7%
|
✔
| 117 |
07-15
| 12.45 |
JUAL
|
+1.4%
|
❌
| 118 |
07-08
| 12.26 |
BELI
|
+1.5%
|
✔
| 117 |
06-30
| 12.50 |
JUAL
|
-1.9%
|
✔
| 117 |
06-24
| 12.68 |
BELI
|
-1.4%
|
❌
| 120 |
06-22
| 12.39 |
JUAL
|
+2.3%
|
❌
| 120 |
06-20
| 12.41 |
BELI
|
-0.2%
|
❌
| 121 |
06-02
| 12.17 |
JUAL
|
+2.0%
|
❌
| 122 |
05-26
| 11.38 |
BELI
|
+6.9%
|
✔
| 115 |
05-24
| 11.70 |
JUAL
|
-2.7%
|
✔
| 116 |
05-20
| 11.52 |
BELI
|
+1.5%
|
✔
| 114 |
05-16
| 11.33 |
JUAL
|
+1.7%
|
❌
| 115 |
04-28
| 9.72 |
BELI
|
+16.6%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.