04-18
| 6.5900 |
JUAL
|
-1.8%
|
✔
| 144 |
04-15
| 6.7300 |
BELI
|
-2.1%
|
❌
| 148 |
04-10
| 6.6200 |
JUAL
|
+1.7%
|
❌
| 149 |
03-28
| 6.4700 |
BELI
|
+2.3%
|
✔
| 146 |
03-22
| 6.0800 |
JUAL
|
+6.4%
|
❌
| 147 |
03-14
| 5.7900 |
BELI
|
+5.0%
|
✔
| 141 |
03-12
| 5.9100 |
JUAL
|
-2.0%
|
✔
| 142 |
02-28
| 5.3600 |
BELI
|
+10.3%
|
✔
👍
| 129 |
02-21
| 5.5400 |
JUAL
|
-3.2%
|
✔
| 130 |
01-24
| 4.9200 |
BELI
|
+12.6%
|
✔
👍
| 116 |
01-18
| 5.0800 |
JUAL
|
-3.1%
|
✔
| 117 |
01-15
| 5.0700 |
BELI
|
+0.2%
|
✔
| 118 |
01-08
| 5.0100 |
JUAL
|
+1.2%
|
❌
| 118 |
12-27
| 4.4850 |
BELI
|
+11.7%
|
✔
👍
| 106 |
12-13
| 4.7500 |
JUAL
|
-5.6%
|
✔
| 107 |
11-30
| 4.5850 |
BELI
|
+3.6%
|
✔
| 104 |
11-22
| 4.5900 |
JUAL
|
-0.1%
|
✔
| 105 |
11-20
| 4.5900 |
BELI
|
0.0%
|
❌
| 105 |
11-15
| 4.5300 |
JUAL
|
+1.3%
|
❌
| 106 |
11-09
| 4.4250 |
BELI
|
+2.4%
|
✔
| 104 |
11-07
| 4.4400 |
JUAL
|
-0.3%
|
✔
| 105 |
10-25
| 4.1900 |
BELI
|
+6.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 6.5900 |
JUAL
|
-1.8%
|
✔
| 194 |
04-15
| 6.7300 |
BELI
|
-2.1%
|
❌
| 199 |
04-10
| 6.6200 |
JUAL
|
+1.7%
|
❌
| 200 |
03-28
| 6.4700 |
BELI
|
+2.3%
|
✔
| 197 |
03-22
| 6.0800 |
JUAL
|
+6.4%
|
❌
| 198 |
03-14
| 5.7900 |
BELI
|
+5.0%
|
✔
| 190 |
03-12
| 5.9100 |
JUAL
|
-2.0%
|
✔
| 191 |
02-28
| 5.3600 |
BELI
|
+10.3%
|
✔
👍
| 174 |
02-21
| 5.5400 |
JUAL
|
-3.2%
|
✔
| 175 |
01-24
| 4.9200 |
BELI
|
+12.6%
|
✔
👍
| 157 |
01-18
| 5.0800 |
JUAL
|
-3.1%
|
✔
| 157 |
01-15
| 5.0700 |
BELI
|
+0.2%
|
✔
| 158 |
01-08
| 5.0100 |
JUAL
|
+1.2%
|
❌
| 159 |
12-27
| 4.4850 |
BELI
|
+11.7%
|
✔
👍
| 143 |
12-13
| 4.7500 |
JUAL
|
-5.6%
|
✔
| 144 |
11-30
| 4.5850 |
BELI
|
+3.6%
|
✔
| 140 |
11-22
| 4.5900 |
JUAL
|
-0.1%
|
✔
| 141 |
11-20
| 4.5900 |
BELI
|
0.0%
|
❌
| 142 |
11-15
| 4.5300 |
JUAL
|
+1.3%
|
❌
| 142 |
11-09
| 4.4250 |
BELI
|
+2.4%
|
✔
| 140 |
11-07
| 4.4400 |
JUAL
|
-0.3%
|
✔
| 141 |
10-25
| 4.1900 |
BELI
|
+6.0%
|
✔
| 134 |
10-23
| 4.1800 |
JUAL
|
+0.2%
|
❌
| 135 |
10-12
| 4.2100 |
BELI
|
-0.7%
|
❌
| 136 |
09-26
| 4.3200 |
JUAL
|
-2.5%
|
✔
| 137 |
09-21
| 4.3900 |
BELI
|
-1.6%
|
❌
| 140 |
09-15
| 4.4750 |
JUAL
|
-1.9%
|
✔
| 141 |
09-13
| 4.4500 |
BELI
|
+0.6%
|
✔
| 141 |
08-17
| 4.7700 |
JUAL
|
-6.7%
|
✔
| 142 |
08-15
| 4.7600 |
BELI
|
+0.2%
|
✔
| 143 |
08-04
| 4.8700 |
JUAL
|
-2.3%
|
✔
| 143 |
07-31
| 4.8200 |
BELI
|
+1.0%
|
✔
| 143 |
07-26
| 4.7400 |
JUAL
|
+1.7%
|
❌
| 144 |
07-24
| 4.9400 |
BELI
|
-4.0%
|
❌
| 151 |
07-11
| 5.1700 |
JUAL
|
-4.4%
|
✔
| 152 |
07-07
| 5.1100 |
BELI
|
+1.2%
|
✔
| 151 |
06-30
| 5.1200 |
JUAL
|
-0.2%
|
✔
| 152 |
06-21
| 4.8000 |
BELI
|
+6.7%
|
✔
| 143 |
06-14
| 4.9800 |
JUAL
|
-3.6%
|
✔
| 144 |
06-09
| 5.0900 |
BELI
|
-2.2%
|
❌
| 148 |
06-01
| 5.0600 |
JUAL
|
+0.6%
|
❌
| 149 |
05-26
| 4.8100 |
BELI
|
+5.2%
|
✔
| 142 |
05-23
| 4.7600 |
JUAL
|
+1.1%
|
❌
| 143 |
05-12
| 4.7100 |
BELI
|
+1.1%
|
✔
| 142 |
05-09
| 4.7200 |
JUAL
|
-0.2%
|
✔
| 143 |
04-13
| 3.7100 |
BELI
|
+27.2%
|
✔
👍
| 113 |
04-07
| 3.5800 |
JUAL
|
+3.6%
|
❌
| 114 |
04-04
| 3.6100 |
BELI
|
-0.8%
|
❌
| 116 |
03-20
| 3.9150 |
JUAL
|
-7.8%
|
✔
| 116 |
03-16
| 3.8700 |
BELI
|
+1.2%
|
✔
| 116 |
03-08
| 3.8800 |
JUAL
|
-0.3%
|
✔
| 116 |
03-02
| 3.7900 |
BELI
|
+2.4%
|
✔
| 114 |
02-27
| 3.7300 |
JUAL
|
+1.6%
|
❌
| 115 |
02-20
| 3.7400 |
BELI
|
-0.3%
|
❌
| 116 |
02-16
| 3.7500 |
JUAL
|
-0.3%
|
✔
| 117 |
02-07
| 3.6100 |
BELI
|
+3.9%
|
✔
| 113 |
01-31
| 3.5400 |
JUAL
|
+2.0%
|
❌
| 114 |
01-20
| 3.5400 |
BELI
|
0.0%
|
❌
| 115 |
01-10
| 3.5600 |
JUAL
|
-0.6%
|
✔
| 115 |
12-27
| 3.3200 |
BELI
|
+7.2%
|
✔
| 108 |
11-30
| 3.5500 |
JUAL
|
-6.5%
|
✔
| 109 |
11-16
| 3.4500 |
BELI
|
+2.9%
|
✔
| 106 |
11-14
| 3.4350 |
JUAL
|
+0.4%
|
❌
| 107 |
11-01
| 3.3500 |
BELI
|
+2.5%
|
✔
| 105 |
10-27
| 3.3800 |
JUAL
|
-0.9%
|
✔
| 106 |
10-24
| 3.3700 |
BELI
|
+0.3%
|
✔
| 106 |
10-19
| 3.3400 |
JUAL
|
+0.9%
|
❌
| 107 |
10-11
| 3.1800 |
BELI
|
+5.0%
|
✔
| 102 |
09-29
| 3.1700 |
JUAL
|
+0.3%
|
❌
| 103 |
09-23
| 3.2800 |
BELI
|
-3.4%
|
❌
| 107 |
09-09
| 3.7850 |
JUAL
|
-13.3%
|
✔
| 107 |
09-05
| 3.5700 |
BELI
|
+6.0%
|
✔
| 102 |
08-31
| 3.5800 |
JUAL
|
-0.3%
|
✔
| 103 |
08-26
| 3.6500 |
BELI
|
-1.9%
|
❌
| 105 |
08-24
| 3.6150 |
JUAL
|
+1.0%
|
❌
| 106 |
08-23
| 3.6700 |
BELI
|
-1.5%
|
❌
| 108 |
08-18
| 3.6150 |
JUAL
|
+1.5%
|
❌
| 109 |
08-04
| 3.3750 |
BELI
|
+7.1%
|
✔
| 102 |
07-14
| 3.7800 |
JUAL
|
-10.7%
|
✔
| 103 |
07-04
| 3.5100 |
BELI
|
+7.7%
|
✔
| 96 |
06-30
| 3.4700 |
JUAL
|
+1.2%
|
❌
| 97 |
06-28
| 3.5200 |
BELI
|
-1.4%
|
❌
| 99 |
06-16
| 3.4650 |
JUAL
|
+1.6%
|
❌
| 99 |
06-10
| 3.5100 |
BELI
|
-1.3%
|
❌
| 101 |
06-07
| 3.4300 |
JUAL
|
+2.3%
|
❌
| 102 |
05-26
| 3.4100 |
BELI
|
+0.6%
|
✔
| 102 |
05-17
| 3.4800 |
JUAL
|
-2.0%
|
✔
| 102 |
04-28
| 3.3000 |
BELI
|
+5.5%
|
✔
| 98 |
04-21
| 3.4200 |
JUAL
|
-3.5%
|
✔
| 98 |
04-19
| 3.4400 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.