04-18
| 0.6860 |
BELI
|
-0.6%
|
❌
| 94 |
04-12
| 0.6840 |
JUAL
|
+0.3%
|
❌
| 95 |
03-29
| 0.6860 |
BELI
|
-0.3%
|
❌
| 95 |
03-15
| 0.6880 |
JUAL
|
-0.3%
|
✔
| 96 |
02-29
| 0.6780 |
BELI
|
+1.5%
|
✔
| 95 |
02-26
| 0.6715 |
JUAL
|
+1.0%
|
❌
| 96 |
02-20
| 0.6570 |
BELI
|
+2.2%
|
✔
| 94 |
01-30
| 0.6380 |
JUAL
|
+3.0%
|
❌
| 95 |
01-24
| 0.6310 |
BELI
|
+1.1%
|
✔
| 94 |
01-02
| 0.6690 |
JUAL
|
-5.7%
|
✔
| 95 |
12-27
| 0.6610 |
BELI
|
+1.2%
|
✔
| 94 |
12-20
| 0.6600 |
JUAL
|
+0.2%
|
❌
| 95 |
12-12
| 0.6700 |
BELI
|
-1.5%
|
❌
| 97 |
11-17
| 0.7060 |
JUAL
|
-5.1%
|
✔
| 97 |
11-15
| 0.7140 |
BELI
|
-1.1%
|
❌
| 99 |
11-08
| 0.7100 |
JUAL
|
+0.6%
|
❌
| 100 |
11-03
| 0.7030 |
BELI
|
+1.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 0.6860 |
BELI
|
-0.6%
|
❌
| 84 |
04-12
| 0.6840 |
JUAL
|
+0.3%
|
❌
| 84 |
03-29
| 0.6860 |
BELI
|
-0.3%
|
❌
| 85 |
03-15
| 0.6880 |
JUAL
|
-0.3%
|
✔
| 86 |
02-29
| 0.6780 |
BELI
|
+1.5%
|
✔
| 85 |
02-26
| 0.6715 |
JUAL
|
+1.0%
|
❌
| 85 |
02-20
| 0.6570 |
BELI
|
+2.2%
|
✔
| 84 |
01-30
| 0.6380 |
JUAL
|
+3.0%
|
❌
| 84 |
01-24
| 0.6310 |
BELI
|
+1.1%
|
✔
| 84 |
01-02
| 0.6690 |
JUAL
|
-5.7%
|
✔
| 85 |
12-27
| 0.6610 |
BELI
|
+1.2%
|
✔
| 84 |
12-20
| 0.6600 |
JUAL
|
+0.2%
|
❌
| 85 |
12-12
| 0.6700 |
BELI
|
-1.5%
|
❌
| 86 |
11-17
| 0.7060 |
JUAL
|
-5.1%
|
✔
| 87 |
11-15
| 0.7140 |
BELI
|
-1.1%
|
❌
| 88 |
11-08
| 0.7100 |
JUAL
|
+0.6%
|
❌
| 89 |
11-03
| 0.7030 |
BELI
|
+1.0%
|
✔
| 89 |
10-20
| 0.6920 |
JUAL
|
+1.6%
|
❌
| 89 |
10-12
| 0.7270 |
BELI
|
-4.8%
|
❌
| 94 |
09-15
| 0.7310 |
JUAL
|
-0.5%
|
✔
| 95 |
09-12
| 0.7370 |
BELI
|
-0.8%
|
❌
| 96 |
09-07
| 0.7400 |
JUAL
|
-0.4%
|
✔
| 97 |
08-24
| 0.7300 |
BELI
|
+1.4%
|
✔
| 96 |
08-02
| 0.7790 |
JUAL
|
-6.3%
|
✔
| 97 |
07-25
| 0.7510 |
BELI
|
+3.7%
|
✔
| 94 |
07-18
| 0.7510 |
JUAL
|
0.0%
|
❌
| 94 |
07-13
| 0.7540 |
BELI
|
-0.4%
|
❌
| 95 |
07-05
| 0.7560 |
JUAL
|
-0.3%
|
✔
| 96 |
06-30
| 0.7490 |
BELI
|
+0.9%
|
✔
| 95 |
06-20
| 0.7600 |
JUAL
|
-1.4%
|
✔
| 96 |
06-09
| 0.7430 |
BELI
|
+2.3%
|
✔
| 94 |
06-07
| 0.7340 |
JUAL
|
+1.2%
|
❌
| 95 |
06-02
| 0.7345 |
BELI
|
-0.1%
|
❌
| 96 |
05-10
| 0.7550 |
JUAL
|
-2.7%
|
✔
| 96 |
04-27
| 0.7560 |
BELI
|
-0.1%
|
❌
| 97 |
04-20
| 0.7750 |
JUAL
|
-2.5%
|
✔
| 97 |
03-22
| 0.7520 |
BELI
|
+3.1%
|
✔
| 95 |
03-07
| 0.7710 |
JUAL
|
-2.5%
|
✔
| 96 |
03-01
| 0.7710 |
BELI
|
0.0%
|
❌
| 96 |
02-22
| 0.7740 |
JUAL
|
-0.4%
|
✔
| 97 |
02-20
| 0.7830 |
BELI
|
-1.1%
|
❌
| 99 |
02-15
| 0.7780 |
JUAL
|
+0.6%
|
❌
| 99 |
02-09
| 0.7795 |
BELI
|
-0.2%
|
❌
| 100 |
02-03
| 0.7850 |
JUAL
|
-0.7%
|
✔
| 101 |
12-27
| 0.7390 |
BELI
|
+6.2%
|
✔
| 95 |
12-15
| 0.7450 |
JUAL
|
-0.8%
|
✔
| 96 |
12-08
| 0.7440 |
BELI
|
+0.1%
|
✔
| 96 |
12-02
| 0.7270 |
JUAL
|
+2.3%
|
❌
| 97 |
11-29
| 0.7080 |
BELI
|
+2.7%
|
✔
| 95 |
11-21
| 0.7080 |
JUAL
|
0.0%
|
❌
| 95 |
11-15
| 0.7070 |
BELI
|
+0.1%
|
✔
| 96 |
11-09
| 0.6840 |
JUAL
|
+3.4%
|
❌
| 96 |
11-02
| 0.6590 |
BELI
|
+3.8%
|
✔
| 94 |
10-19
| 0.6940 |
JUAL
|
-5.0%
|
✔
| 94 |
10-14
| 0.6910 |
BELI
|
+0.4%
|
✔
| 94 |
09-16
| 0.7340 |
JUAL
|
-5.9%
|
✔
| 95 |
09-13
| 0.7540 |
BELI
|
-2.7%
|
❌
| 98 |
09-08
| 0.7450 |
JUAL
|
+1.2%
|
❌
| 99 |
08-29
| 0.7610 |
BELI
|
-2.1%
|
❌
| 101 |
08-19
| 0.7620 |
JUAL
|
-0.1%
|
✔
| 102 |
08-17
| 0.7680 |
BELI
|
-0.8%
|
❌
| 103 |
07-06
| 0.8085 |
JUAL
|
-5.0%
|
✔
| 104 |
06-24
| 0.7950 |
BELI
|
+1.7%
|
✔
| 103 |
06-22
| 0.7845 |
JUAL
|
+1.3%
|
❌
| 103 |
06-20
| 0.7810 |
BELI
|
+0.4%
|
✔
| 104 |
06-13
| 0.7710 |
JUAL
|
+1.3%
|
❌
| 104 |
05-27
| 0.7360 |
BELI
|
+4.8%
|
✔
| 100 |
05-19
| 0.7350 |
JUAL
|
+0.1%
|
❌
| 101 |
05-11
| 0.7200 |
BELI
|
+2.1%
|
✔
| 99 |
05-09
| 0.7130 |
JUAL
|
+1.0%
|
❌
| 100 |
04-27
| 0.7055 |
BELI
|
+1.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.