04-17
| 4.1780 |
BELI
|
-0.7%
|
❌
| 97 |
04-08
| 4.1700 |
JUAL
|
+0.2%
|
❌
| 97 |
03-29
| 4.1540 |
BELI
|
+0.4%
|
✔
| 98 |
03-13
| 4.1960 |
JUAL
|
-1.0%
|
✔
| 98 |
03-11
| 4.1790 |
BELI
|
+0.4%
|
✔
| 98 |
03-07
| 4.1540 |
JUAL
|
+0.6%
|
❌
| 99 |
02-29
| 4.1120 |
BELI
|
+1.0%
|
✔
| 99 |
02-26
| 4.0795 |
JUAL
|
+0.8%
|
❌
| 99 |
01-24
| 3.8535 |
BELI
|
+5.9%
|
✔
| 94 |
01-03
| 3.9760 |
JUAL
|
-3.1%
|
✔
| 95 |
12-28
| 3.9630 |
BELI
|
+0.3%
|
✔
| 95 |
12-14
| 3.9490 |
JUAL
|
+0.4%
|
❌
| 96 |
12-11
| 4.0010 |
BELI
|
-1.3%
|
❌
| 97 |
11-10
| 4.2300 |
JUAL
|
-5.4%
|
✔
| 98 |
11-06
| 4.2640 |
BELI
|
-0.8%
|
❌
| 99 |
11-02
| 4.1800 |
JUAL
|
+2.0%
|
❌
| 100 |
10-27
| 4.1305 |
BELI
|
+1.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-17
| 4.1780 |
BELI
|
-0.7%
|
❌
| 80 |
04-08
| 4.1700 |
JUAL
|
+0.2%
|
❌
| 81 |
03-29
| 4.1540 |
BELI
|
+0.4%
|
✔
| 81 |
03-13
| 4.1960 |
JUAL
|
-1.0%
|
✔
| 81 |
03-11
| 4.1790 |
BELI
|
+0.4%
|
✔
| 82 |
03-07
| 4.1540 |
JUAL
|
+0.6%
|
❌
| 82 |
02-29
| 4.1120 |
BELI
|
+1.0%
|
✔
| 82 |
02-26
| 4.0795 |
JUAL
|
+0.8%
|
❌
| 82 |
01-24
| 3.8535 |
BELI
|
+5.9%
|
✔
| 78 |
01-03
| 3.9760 |
JUAL
|
-3.1%
|
✔
| 79 |
12-28
| 3.9630 |
BELI
|
+0.3%
|
✔
| 79 |
12-14
| 3.9490 |
JUAL
|
+0.4%
|
❌
| 79 |
12-11
| 4.0010 |
BELI
|
-1.3%
|
❌
| 81 |
11-10
| 4.2300 |
JUAL
|
-5.4%
|
✔
| 81 |
11-06
| 4.2640 |
BELI
|
-0.8%
|
❌
| 82 |
11-02
| 4.1800 |
JUAL
|
+2.0%
|
❌
| 83 |
10-27
| 4.1305 |
BELI
|
+1.2%
|
✔
| 82 |
09-26
| 4.3250 |
JUAL
|
-4.5%
|
✔
| 83 |
09-22
| 4.3800 |
BELI
|
-1.3%
|
❌
| 84 |
09-14
| 4.3640 |
JUAL
|
+0.4%
|
❌
| 85 |
08-29
| 4.3820 |
BELI
|
-0.4%
|
❌
| 86 |
08-11
| 4.5690 |
JUAL
|
-4.1%
|
✔
| 86 |
07-25
| 4.4990 |
BELI
|
+1.6%
|
✔
| 86 |
07-20
| 4.4470 |
JUAL
|
+1.2%
|
❌
| 86 |
07-05
| 4.4800 |
BELI
|
-0.7%
|
❌
| 87 |
06-26
| 4.4275 |
JUAL
|
+1.2%
|
❌
| 88 |
05-30
| 4.3990 |
BELI
|
+0.6%
|
✔
| 88 |
05-11
| 4.5540 |
JUAL
|
-3.4%
|
✔
| 88 |
04-27
| 4.5285 |
BELI
|
+0.6%
|
✔
| 88 |
04-21
| 4.6320 |
JUAL
|
-2.2%
|
✔
| 89 |
04-18
| 4.7300 |
BELI
|
-2.1%
|
❌
| 91 |
04-11
| 4.6600 |
JUAL
|
+1.5%
|
❌
| 92 |
03-23
| 4.5740 |
BELI
|
+1.9%
|
✔
| 91 |
03-07
| 4.6390 |
JUAL
|
-1.4%
|
✔
| 91 |
03-01
| 4.6710 |
BELI
|
-0.7%
|
❌
| 92 |
02-27
| 4.6120 |
JUAL
|
+1.3%
|
❌
| 93 |
02-13
| 4.7090 |
BELI
|
-2.1%
|
❌
| 95 |
02-06
| 4.6230 |
JUAL
|
+1.9%
|
❌
| 96 |
12-27
| 4.4020 |
BELI
|
+5.0%
|
✔
| 92 |
12-16
| 4.4925 |
JUAL
|
-2.0%
|
✔
| 93 |
11-15
| 4.3010 |
BELI
|
+4.5%
|
✔
| 89 |
11-09
| 4.2220 |
JUAL
|
+1.9%
|
❌
| 90 |
11-02
| 4.1570 |
BELI
|
+1.6%
|
✔
| 89 |
10-24
| 4.3270 |
JUAL
|
-3.9%
|
✔
| 89 |
10-14
| 4.3100 |
BELI
|
+0.4%
|
✔
| 90 |
09-20
| 4.4870 |
JUAL
|
-3.9%
|
✔
| 90 |
09-06
| 4.5640 |
BELI
|
-1.7%
|
❌
| 92 |
09-01
| 4.5990 |
JUAL
|
-0.8%
|
✔
| 93 |
08-23
| 4.7150 |
BELI
|
-2.5%
|
❌
| 96 |
08-19
| 4.6920 |
JUAL
|
+0.5%
|
❌
| 96 |
08-09
| 4.6800 |
BELI
|
+0.3%
|
✔
| 97 |
07-21
| 4.7720 |
JUAL
|
-1.9%
|
✔
| 97 |
07-14
| 4.8540 |
BELI
|
-1.7%
|
❌
| 99 |
07-06
| 4.9690 |
JUAL
|
-2.3%
|
✔
| 100 |
07-04
| 4.9960 |
BELI
|
-0.5%
|
❌
| 101 |
06-29
| 4.9590 |
JUAL
|
+0.7%
|
❌
| 102 |
05-31
| 4.4880 |
BELI
|
+10.5%
|
✔
👍
| 93 |
05-26
| 4.3980 |
JUAL
|
+2.0%
|
❌
| 93 |
05-11
| 4.4050 |
BELI
|
-0.2%
|
❌
| 94 |
05-09
| 4.2920 |
JUAL
|
+2.6%
|
❌
| 95 |
04-26
| 4.4850 |
BELI
|
-4.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.