04-16
| 1.8620 |
JUAL
|
-1.1%
|
✔
| 94 |
04-09
| 1.9060 |
BELI
|
-2.3%
|
❌
| 97 |
04-03
| 1.8990 |
JUAL
|
+0.4%
|
❌
| 98 |
03-29
| 1.8730 |
BELI
|
+1.4%
|
✔
| 97 |
03-25
| 1.8490 |
JUAL
|
+1.3%
|
❌
| 97 |
03-21
| 1.8740 |
BELI
|
-1.3%
|
❌
| 99 |
03-14
| 1.8915 |
JUAL
|
-0.9%
|
✔
| 100 |
03-08
| 1.8260 |
BELI
|
+3.6%
|
✔
| 97 |
02-28
| 1.8280 |
JUAL
|
-0.1%
|
✔
| 98 |
02-05
| 1.7110 |
BELI
|
+6.8%
|
✔
| 92 |
01-30
| 1.7410 |
JUAL
|
-1.7%
|
✔
| 93 |
01-24
| 1.7220 |
BELI
|
+1.1%
|
✔
| 92 |
01-16
| 1.7840 |
JUAL
|
-3.5%
|
✔
| 93 |
01-11
| 1.8030 |
BELI
|
-1.1%
|
❌
| 94 |
01-02
| 1.8400 |
JUAL
|
-2.0%
|
✔
| 95 |
12-27
| 1.8205 |
BELI
|
+1.1%
|
✔
| 94 |
12-19
| 1.8240 |
JUAL
|
-0.2%
|
✔
| 95 |
12-12
| 1.8175 |
BELI
|
+0.4%
|
✔
| 95 |
11-17
| 1.9830 |
JUAL
|
-8.3%
|
✔
| 96 |
11-15
| 2.0020 |
BELI
|
-0.9%
|
❌
| 97 |
11-01
| 1.9150 |
JUAL
|
+4.5%
|
❌
| 98 |
10-27
| 1.9350 |
BELI
|
-1.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-16
| 1.8620 |
JUAL
|
-1.1%
|
✔
| 111 |
04-09
| 1.9060 |
BELI
|
-2.3%
|
❌
| 114 |
04-03
| 1.8990 |
JUAL
|
+0.4%
|
❌
| 115 |
03-29
| 1.8730 |
BELI
|
+1.4%
|
✔
| 114 |
03-25
| 1.8490 |
JUAL
|
+1.3%
|
❌
| 115 |
03-21
| 1.8740 |
BELI
|
-1.3%
|
❌
| 117 |
03-14
| 1.8915 |
JUAL
|
-0.9%
|
✔
| 118 |
03-08
| 1.8260 |
BELI
|
+3.6%
|
✔
| 114 |
02-28
| 1.8280 |
JUAL
|
-0.1%
|
✔
| 115 |
02-05
| 1.7110 |
BELI
|
+6.8%
|
✔
| 108 |
01-30
| 1.7410 |
JUAL
|
-1.7%
|
✔
| 109 |
01-24
| 1.7220 |
BELI
|
+1.1%
|
✔
| 109 |
01-16
| 1.7840 |
JUAL
|
-3.5%
|
✔
| 109 |
01-11
| 1.8030 |
BELI
|
-1.1%
|
❌
| 111 |
01-02
| 1.8400 |
JUAL
|
-2.0%
|
✔
| 112 |
12-27
| 1.8205 |
BELI
|
+1.1%
|
✔
| 111 |
12-19
| 1.8240 |
JUAL
|
-0.2%
|
✔
| 112 |
12-12
| 1.8175 |
BELI
|
+0.4%
|
✔
| 112 |
11-17
| 1.9830 |
JUAL
|
-8.3%
|
✔
| 113 |
11-15
| 2.0020 |
BELI
|
-0.9%
|
❌
| 115 |
11-01
| 1.9150 |
JUAL
|
+4.5%
|
❌
| 115 |
10-27
| 1.9350 |
BELI
|
-1.0%
|
❌
| 117 |
10-13
| 2.0380 |
JUAL
|
-5.1%
|
✔
| 118 |
10-11
| 2.0260 |
BELI
|
+0.6%
|
✔
| 118 |
09-18
| 2.0540 |
JUAL
|
-1.4%
|
✔
| 119 |
09-12
| 2.0595 |
BELI
|
-0.3%
|
❌
| 120 |
09-06
| 2.0900 |
JUAL
|
-1.5%
|
✔
| 120 |
09-04
| 2.1260 |
BELI
|
-1.7%
|
❌
| 123 |
08-31
| 2.0980 |
JUAL
|
+1.3%
|
❌
| 124 |
08-24
| 2.0460 |
BELI
|
+2.5%
|
✔
| 122 |
08-01
| 2.2210 |
JUAL
|
-7.9%
|
✔
| 122 |
07-13
| 2.1480 |
BELI
|
+3.4%
|
✔
| 119 |
07-05
| 2.1490 |
JUAL
|
0.0%
|
✔
| 120 |
06-27
| 2.1310 |
BELI
|
+0.8%
|
✔
| 119 |
06-20
| 2.1920 |
JUAL
|
-2.8%
|
✔
| 120 |
06-02
| 2.0370 |
BELI
|
+7.6%
|
✔
| 112 |
05-09
| 2.1275 |
JUAL
|
-4.3%
|
✔
| 113 |
04-27
| 2.1100 |
BELI
|
+0.8%
|
✔
| 113 |
04-21
| 2.1460 |
JUAL
|
-1.7%
|
✔
| 113 |
04-07
| 2.1390 |
BELI
|
+0.3%
|
✔
| 114 |
03-27
| 2.0985 |
JUAL
|
+1.9%
|
❌
| 114 |
03-22
| 2.0650 |
BELI
|
+1.6%
|
✔
| 113 |
03-14
| 2.0850 |
JUAL
|
-1.0%
|
✔
| 114 |
03-03
| 2.1830 |
BELI
|
-4.5%
|
❌
| 120 |
02-22
| 2.1480 |
JUAL
|
+1.6%
|
❌
| 121 |
02-20
| 2.1730 |
BELI
|
-1.2%
|
❌
| 123 |
02-15
| 2.1720 |
JUAL
|
0.0%
|
❌
| 124 |
02-09
| 2.1965 |
BELI
|
-1.1%
|
❌
| 126 |
02-03
| 2.2290 |
JUAL
|
-1.5%
|
✔
| 126 |
01-19
| 2.2020 |
BELI
|
+1.2%
|
✔
| 126 |
01-17
| 2.1910 |
JUAL
|
+0.5%
|
❌
| 126 |
01-13
| 2.2050 |
BELI
|
-0.6%
|
❌
| 128 |
01-06
| 2.2080 |
JUAL
|
-0.1%
|
✔
| 129 |
12-23
| 2.1190 |
BELI
|
+4.2%
|
✔
| 124 |
12-15
| 2.0910 |
JUAL
|
+1.3%
|
❌
| 125 |
11-29
| 1.9350 |
BELI
|
+8.1%
|
✔
| 116 |
11-17
| 1.9710 |
JUAL
|
-1.8%
|
✔
| 117 |
11-02
| 1.7380 |
BELI
|
+13.4%
|
✔
👍
| 104 |
09-01
| 2.0630 |
JUAL
|
-15.8%
|
✔
| 105 |
08-26
| 2.0710 |
BELI
|
-0.4%
|
❌
| 106 |
08-18
| 2.0300 |
JUAL
|
+2.0%
|
❌
| 106 |
08-05
| 2.0530 |
BELI
|
-1.1%
|
❌
| 108 |
07-28
| 2.0860 |
JUAL
|
-1.6%
|
✔
| 109 |
07-26
| 2.0900 |
BELI
|
-0.2%
|
❌
| 110 |
07-01
| 2.1830 |
JUAL
|
-4.3%
|
✔
| 110 |
06-21
| 2.1370 |
BELI
|
+2.2%
|
✔
| 109 |
06-13
| 2.1540 |
JUAL
|
-0.8%
|
✔
| 109 |
05-27
| 2.0670 |
BELI
|
+4.2%
|
✔
| 106 |
05-19
| 2.0570 |
JUAL
|
+0.5%
|
❌
| 106 |
05-11
| 1.9680 |
BELI
|
+4.5%
|
✔
| 102 |
05-06
| 2.0360 |
JUAL
|
-3.3%
|
✔
| 103 |
04-27
| 1.9570 |
BELI
|
+4.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.