03-22
| 1.7740 |
JUAL
|
-1.1%
|
✔
| 92 |
03-15
| 1.7860 |
BELI
|
-0.7%
|
❌
| 94 |
03-07
| 1.8000 |
JUAL
|
-0.8%
|
✔
| 94 |
02-29
| 1.8190 |
BELI
|
-1.0%
|
❌
| 96 |
02-26
| 1.8170 |
JUAL
|
+0.1%
|
❌
| 96 |
02-08
| 1.7680 |
BELI
|
+2.8%
|
✔
| 94 |
01-30
| 1.7350 |
JUAL
|
+1.9%
|
❌
| 95 |
01-23
| 1.6730 |
BELI
|
+3.7%
|
✔
| 92 |
01-22
| 1.6590 |
JUAL
|
+0.8%
|
❌
| 93 |
01-16
| 1.6755 |
BELI
|
-1.0%
|
❌
| 94 |
12-14
| 1.7110 |
JUAL
|
-2.1%
|
✔
| 95 |
12-11
| 1.7220 |
BELI
|
-0.6%
|
❌
| 96 |
11-22
| 1.8000 |
JUAL
|
-4.3%
|
✔
| 96 |
11-14
| 1.8060 |
BELI
|
-0.3%
|
❌
| 97 |
10-19
| 1.8510 |
JUAL
|
-2.4%
|
✔
| 98 |
10-12
| 1.8670 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
03-22
| 1.7740 |
JUAL
|
-1.1%
|
✔
| 82 |
03-15
| 1.7860 |
BELI
|
-0.7%
|
❌
| 83 |
03-07
| 1.8000 |
JUAL
|
-0.8%
|
✔
| 84 |
02-29
| 1.8190 |
BELI
|
-1.0%
|
❌
| 85 |
02-26
| 1.8170 |
JUAL
|
+0.1%
|
❌
| 86 |
02-08
| 1.7680 |
BELI
|
+2.8%
|
✔
| 84 |
01-30
| 1.7350 |
JUAL
|
+1.9%
|
❌
| 84 |
01-23
| 1.6730 |
BELI
|
+3.7%
|
✔
| 82 |
01-22
| 1.6590 |
JUAL
|
+0.8%
|
❌
| 82 |
01-16
| 1.6755 |
BELI
|
-1.0%
|
❌
| 84 |
12-14
| 1.7110 |
JUAL
|
-2.1%
|
✔
| 84 |
12-11
| 1.7220 |
BELI
|
-0.6%
|
❌
| 85 |
11-22
| 1.8000 |
JUAL
|
-4.3%
|
✔
| 86 |
11-14
| 1.8060 |
BELI
|
-0.3%
|
❌
| 87 |
10-19
| 1.8510 |
JUAL
|
-2.4%
|
✔
| 87 |
10-12
| 1.8670 |
BELI
|
-0.9%
|
❌
| 88 |
09-26
| 1.8840 |
JUAL
|
-0.9%
|
✔
| 89 |
09-22
| 1.8990 |
BELI
|
-0.8%
|
❌
| 90 |
09-07
| 1.8940 |
JUAL
|
+0.3%
|
❌
| 91 |
09-04
| 1.8990 |
BELI
|
-0.3%
|
❌
| 91 |
08-01
| 1.9760 |
JUAL
|
-3.9%
|
✔
| 92 |
07-14
| 1.8260 |
BELI
|
+8.2%
|
✔
| 86 |
07-05
| 1.7950 |
JUAL
|
+1.7%
|
❌
| 86 |
06-28
| 1.7800 |
BELI
|
+0.8%
|
✔
| 86 |
06-20
| 1.8050 |
JUAL
|
-1.4%
|
✔
| 86 |
06-16
| 1.8400 |
BELI
|
-1.9%
|
❌
| 89 |
06-12
| 1.8280 |
JUAL
|
+0.7%
|
❌
| 89 |
06-02
| 1.8200 |
BELI
|
+0.4%
|
✔
| 89 |
05-30
| 1.8020 |
JUAL
|
+1.0%
|
❌
| 90 |
04-27
| 1.8250 |
BELI
|
-1.3%
|
❌
| 91 |
04-21
| 1.8490 |
JUAL
|
-1.3%
|
✔
| 92 |
04-03
| 1.7970 |
BELI
|
+2.9%
|
✔
| 90 |
03-27
| 1.7900 |
JUAL
|
+0.4%
|
❌
| 91 |
03-23
| 1.8040 |
BELI
|
-0.8%
|
❌
| 92 |
03-06
| 1.8480 |
JUAL
|
-2.4%
|
✔
| 92 |
03-01
| 1.8635 |
BELI
|
-0.8%
|
❌
| 94 |
02-27
| 1.8300 |
JUAL
|
+1.8%
|
❌
| 94 |
02-09
| 1.8635 |
BELI
|
-1.8%
|
❌
| 97 |
02-03
| 1.8790 |
JUAL
|
-0.8%
|
✔
| 97 |
12-27
| 1.7825 |
BELI
|
+5.4%
|
✔
| 93 |
12-15
| 1.8130 |
JUAL
|
-1.7%
|
✔
| 93 |
12-09
| 1.8450 |
BELI
|
-1.7%
|
❌
| 95 |
12-02
| 1.7990 |
JUAL
|
+2.6%
|
❌
| 96 |
11-25
| 1.7340 |
BELI
|
+3.7%
|
✔
| 93 |
11-17
| 1.7270 |
JUAL
|
+0.4%
|
❌
| 94 |
11-02
| 1.6030 |
BELI
|
+7.7%
|
✔
| 88 |
09-16
| 1.8070 |
JUAL
|
-11.3%
|
✔
| 88 |
08-31
| 1.7840 |
BELI
|
+1.3%
|
✔
| 87 |
08-24
| 1.7550 |
JUAL
|
+1.7%
|
❌
| 88 |
08-12
| 1.7720 |
BELI
|
-1.0%
|
❌
| 89 |
08-09
| 1.7260 |
JUAL
|
+2.7%
|
❌
| 90 |
08-05
| 1.7230 |
BELI
|
+0.2%
|
✔
| 90 |
07-29
| 1.7830 |
JUAL
|
-3.4%
|
✔
| 91 |
07-26
| 1.7940 |
BELI
|
-0.6%
|
❌
| 92 |
07-05
| 1.8860 |
JUAL
|
-4.9%
|
✔
| 92 |
06-23
| 1.8710 |
BELI
|
+0.8%
|
✔
| 92 |
06-20
| 1.8540 |
JUAL
|
+0.9%
|
❌
| 93 |
06-15
| 1.8570 |
BELI
|
-0.2%
|
❌
| 94 |
06-13
| 1.8040 |
JUAL
|
+2.9%
|
❌
| 94 |
06-07
| 1.7860 |
BELI
|
+1.0%
|
✔
| 94 |
05-24
| 1.7840 |
JUAL
|
+0.1%
|
❌
| 94 |
05-20
| 1.7960 |
BELI
|
-0.7%
|
❌
| 96 |
04-20
| 1.8960 |
JUAL
|
-5.3%
|
✔
| 96 |
04-15
| 1.9710 |
BELI
|
-3.8%
|
❌
| 101 |
04-11
| 1.9480 |
JUAL
|
+1.2%
|
❌
| 101 |
03-30
| 1.9030 |
BELI
|
+2.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.