04-22
| 2.8430 |
JUAL
|
-1.2%
|
✔
| 101 |
04-15
| 2.8800 |
BELI
|
-1.3%
|
❌
| 103 |
04-08
| 2.8730 |
JUAL
|
+0.2%
|
❌
| 103 |
03-28
| 2.8160 |
BELI
|
+2.0%
|
✔
| 102 |
03-22
| 2.9320 |
JUAL
|
-4.0%
|
✔
| 103 |
03-20
| 2.9580 |
BELI
|
-0.9%
|
❌
| 104 |
03-14
| 2.9060 |
JUAL
|
+1.8%
|
❌
| 105 |
02-06
| 2.5430 |
BELI
|
+14.3%
|
✔
👍
| 92 |
01-17
| 2.7690 |
JUAL
|
-8.2%
|
✔
| 93 |
01-11
| 2.8190 |
BELI
|
-1.8%
|
❌
| 95 |
12-18
| 2.9340 |
JUAL
|
-3.9%
|
✔
| 96 |
12-11
| 2.9815 |
BELI
|
-1.6%
|
❌
| 98 |
11-22
| 3.0220 |
JUAL
|
-1.3%
|
✔
| 98 |
11-20
| 3.0500 |
BELI
|
-0.9%
|
❌
| 100 |
11-09
| 3.0220 |
JUAL
|
+0.9%
|
❌
| 100 |
11-06
| 3.0000 |
BELI
|
+0.7%
|
✔
| 100 |
11-02
| 2.9685 |
JUAL
|
+1.1%
|
❌
| 101 |
10-26
| 2.9070 |
BELI
|
+2.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-22
| 2.8430 |
JUAL
|
-1.2%
|
✔
| 100 |
04-15
| 2.8800 |
BELI
|
-1.3%
|
❌
| 102 |
04-08
| 2.8730 |
JUAL
|
+0.2%
|
❌
| 102 |
03-28
| 2.8160 |
BELI
|
+2.0%
|
✔
| 101 |
03-22
| 2.9320 |
JUAL
|
-4.0%
|
✔
| 102 |
03-20
| 2.9580 |
BELI
|
-0.9%
|
❌
| 103 |
03-14
| 2.9060 |
JUAL
|
+1.8%
|
❌
| 104 |
02-06
| 2.5430 |
BELI
|
+14.3%
|
✔
👍
| 91 |
01-17
| 2.7690 |
JUAL
|
-8.2%
|
✔
| 92 |
01-11
| 2.8190 |
BELI
|
-1.8%
|
❌
| 94 |
12-18
| 2.9340 |
JUAL
|
-3.9%
|
✔
| 95 |
12-11
| 2.9815 |
BELI
|
-1.6%
|
❌
| 97 |
11-22
| 3.0220 |
JUAL
|
-1.3%
|
✔
| 97 |
11-20
| 3.0500 |
BELI
|
-0.9%
|
❌
| 99 |
11-09
| 3.0220 |
JUAL
|
+0.9%
|
❌
| 99 |
11-06
| 3.0000 |
BELI
|
+0.7%
|
✔
| 99 |
11-02
| 2.9685 |
JUAL
|
+1.1%
|
❌
| 100 |
10-26
| 2.9070 |
BELI
|
+2.1%
|
✔
| 98 |
09-21
| 3.0500 |
JUAL
|
-4.7%
|
✔
| 99 |
09-15
| 3.0890 |
BELI
|
-1.3%
|
❌
| 101 |
09-07
| 3.1050 |
JUAL
|
-0.5%
|
✔
| 101 |
08-29
| 3.0795 |
BELI
|
+0.8%
|
✔
| 101 |
08-07
| 3.2930 |
JUAL
|
-6.5%
|
✔
| 102 |
07-25
| 3.2440 |
BELI
|
+1.5%
|
✔
| 101 |
07-20
| 3.2110 |
JUAL
|
+1.0%
|
❌
| 102 |
06-28
| 3.2030 |
BELI
|
+0.2%
|
✔
| 102 |
06-21
| 3.2270 |
JUAL
|
-0.7%
|
✔
| 103 |
06-12
| 3.2330 |
BELI
|
-0.2%
|
❌
| 103 |
05-24
| 3.2120 |
JUAL
|
+0.7%
|
❌
| 104 |
05-19
| 3.2710 |
BELI
|
-1.8%
|
❌
| 107 |
04-19
| 3.4160 |
JUAL
|
-4.2%
|
✔
| 107 |
04-17
| 3.4320 |
BELI
|
-0.5%
|
❌
| 108 |
04-13
| 3.4110 |
JUAL
|
+0.6%
|
❌
| 109 |
03-31
| 3.3650 |
BELI
|
+1.4%
|
✔
| 108 |
03-29
| 3.3360 |
JUAL
|
+0.9%
|
❌
| 109 |
03-21
| 3.3180 |
BELI
|
+0.5%
|
✔
| 109 |
03-07
| 3.3840 |
JUAL
|
-2.0%
|
✔
| 110 |
02-21
| 3.3910 |
BELI
|
-0.2%
|
❌
| 110 |
02-17
| 3.3410 |
JUAL
|
+1.5%
|
❌
| 111 |
02-13
| 3.3970 |
BELI
|
-1.6%
|
❌
| 114 |
02-03
| 3.3770 |
JUAL
|
+0.6%
|
❌
| 114 |
12-26
| 3.1010 |
BELI
|
+8.9%
|
✔
| 106 |
12-08
| 3.2910 |
JUAL
|
-5.8%
|
✔
| 106 |
11-29
| 3.2420 |
BELI
|
+1.5%
|
✔
| 105 |
11-22
| 3.2780 |
JUAL
|
-1.1%
|
✔
| 106 |
11-08
| 3.2670 |
BELI
|
+0.3%
|
✔
| 106 |
10-28
| 3.1630 |
JUAL
|
+3.3%
|
❌
| 107 |
10-26
| 3.1810 |
BELI
|
-0.6%
|
❌
| 108 |
10-19
| 3.1930 |
JUAL
|
-0.4%
|
✔
| 109 |
10-12
| 3.0350 |
BELI
|
+5.2%
|
✔
| 104 |
09-28
| 3.1220 |
JUAL
|
-2.8%
|
✔
| 105 |
09-21
| 3.1830 |
BELI
|
-1.9%
|
❌
| 107 |
09-14
| 3.3290 |
JUAL
|
-4.4%
|
✔
| 108 |
09-05
| 3.2890 |
BELI
|
+1.2%
|
✔
| 107 |
08-31
| 3.3290 |
JUAL
|
-1.2%
|
✔
| 108 |
08-23
| 3.4430 |
BELI
|
-3.3%
|
❌
| 112 |
08-19
| 3.4330 |
JUAL
|
+0.3%
|
❌
| 113 |
08-05
| 3.2860 |
BELI
|
+4.5%
|
✔
| 109 |
08-02
| 3.3310 |
JUAL
|
-1.4%
|
✔
| 110 |
07-27
| 3.3650 |
BELI
|
-1.0%
|
❌
| 111 |
07-22
| 3.3560 |
JUAL
|
+0.3%
|
❌
| 112 |
07-19
| 3.3590 |
BELI
|
-0.1%
|
❌
| 113 |
07-08
| 3.3900 |
JUAL
|
-0.9%
|
✔
| 113 |
06-24
| 3.3500 |
BELI
|
+1.2%
|
✔
| 113 |
06-22
| 3.2980 |
JUAL
|
+1.6%
|
❌
| 113 |
05-26
| 3.0790 |
BELI
|
+7.1%
|
✔
| 107 |
05-24
| 3.1005 |
JUAL
|
-0.7%
|
✔
| 107 |
04-29
| 2.8580 |
BELI
|
+8.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.