04-22
| 10.68 |
JUAL
|
-0.1%
|
✔
| 92 |
03-29
| 10.53 |
BELI
|
+1.4%
|
✔
| 92 |
03-22
| 10.56 |
JUAL
|
-0.3%
|
✔
| 92 |
03-18
| 10.54 |
BELI
|
+0.2%
|
✔
| 92 |
03-14
| 10.49 |
JUAL
|
+0.5%
|
❌
| 93 |
02-06
| 10.27 |
BELI
|
+2.1%
|
✔
| 92 |
01-30
| 10.28 |
JUAL
|
-0.1%
|
✔
| 92 |
01-25
| 10.23 |
BELI
|
+0.5%
|
✔
| 92 |
01-17
| 10.31 |
JUAL
|
-0.9%
|
✔
| 93 |
01-12
| 10.34 |
BELI
|
-0.3%
|
❌
| 94 |
01-03
| 10.36 |
JUAL
|
-0.2%
|
✔
| 94 |
12-28
| 10.28 |
BELI
|
+0.8%
|
✔
| 94 |
12-26
| 10.23 |
JUAL
|
+0.5%
|
❌
| 95 |
12-22
| 10.25 |
BELI
|
-0.3%
|
❌
| 95 |
12-18
| 10.26 |
JUAL
|
-0.1%
|
✔
| 96 |
12-11
| 10.34 |
BELI
|
-0.8%
|
❌
| 97 |
11-23
| 10.37 |
JUAL
|
-0.3%
|
✔
| 98 |
11-06
| 10.45 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-22
| 10.68 |
JUAL
|
-0.1%
|
✔
| 76 |
03-29
| 10.53 |
BELI
|
+1.4%
|
✔
| 75 |
03-22
| 10.56 |
JUAL
|
-0.3%
|
✔
| 76 |
03-18
| 10.54 |
BELI
|
+0.2%
|
✔
| 76 |
03-14
| 10.49 |
JUAL
|
+0.5%
|
❌
| 77 |
02-06
| 10.27 |
BELI
|
+2.1%
|
✔
| 76 |
01-30
| 10.28 |
JUAL
|
-0.1%
|
✔
| 76 |
01-25
| 10.23 |
BELI
|
+0.5%
|
✔
| 76 |
01-17
| 10.31 |
JUAL
|
-0.9%
|
✔
| 77 |
01-12
| 10.34 |
BELI
|
-0.3%
|
❌
| 77 |
01-03
| 10.36 |
JUAL
|
-0.2%
|
✔
| 78 |
12-28
| 10.28 |
BELI
|
+0.8%
|
✔
| 78 |
12-26
| 10.23 |
JUAL
|
+0.5%
|
❌
| 78 |
12-22
| 10.25 |
BELI
|
-0.3%
|
❌
| 79 |
12-18
| 10.26 |
JUAL
|
-0.1%
|
✔
| 79 |
12-11
| 10.34 |
BELI
|
-0.8%
|
❌
| 80 |
11-23
| 10.37 |
JUAL
|
-0.3%
|
✔
| 81 |
11-06
| 10.45 |
BELI
|
-0.8%
|
❌
| 82 |
10-31
| 10.43 |
JUAL
|
+0.2%
|
❌
| 82 |
10-24
| 10.35 |
BELI
|
+0.8%
|
✔
| 82 |
10-16
| 10.57 |
JUAL
|
-2.1%
|
✔
| 83 |
09-22
| 10.61 |
BELI
|
-0.4%
|
❌
| 84 |
09-06
| 10.70 |
JUAL
|
-0.8%
|
✔
| 84 |
08-29
| 10.67 |
BELI
|
+0.2%
|
✔
| 84 |
08-07
| 10.80 |
JUAL
|
-1.2%
|
✔
| 85 |
08-03
| 10.78 |
BELI
|
+0.2%
|
✔
| 85 |
08-01
| 10.78 |
JUAL
|
0.0%
|
✔
| 86 |
07-19
| 10.66 |
BELI
|
+1.2%
|
✔
| 85 |
07-05
| 10.59 |
JUAL
|
+0.6%
|
❌
| 86 |
06-27
| 10.57 |
BELI
|
+0.2%
|
✔
| 86 |
06-19
| 10.64 |
JUAL
|
-0.6%
|
✔
| 87 |
06-02
| 10.58 |
BELI
|
+0.5%
|
✔
| 87 |
05-23
| 10.65 |
JUAL
|
-0.7%
|
✔
| 87 |
05-17
| 10.66 |
BELI
|
-0.1%
|
❌
| 88 |
05-10
| 10.71 |
JUAL
|
-0.5%
|
✔
| 88 |
04-26
| 10.53 |
BELI
|
+1.7%
|
✔
| 87 |
04-19
| 10.68 |
JUAL
|
-1.4%
|
✔
| 88 |
03-31
| 10.51 |
BELI
|
+1.6%
|
✔
| 87 |
03-27
| 10.49 |
JUAL
|
+0.2%
|
❌
| 88 |
03-15
| 10.47 |
BELI
|
+0.2%
|
✔
| 88 |
02-24
| 10.50 |
JUAL
|
-0.3%
|
✔
| 88 |
02-21
| 10.53 |
BELI
|
-0.3%
|
❌
| 89 |
02-15
| 10.54 |
JUAL
|
-0.1%
|
✔
| 90 |
02-09
| 10.57 |
BELI
|
-0.3%
|
❌
| 91 |
02-06
| 10.57 |
JUAL
|
0.0%
|
❌
| 91 |
01-03
| 10.31 |
BELI
|
+2.6%
|
✔
| 89 |
12-29
| 10.29 |
JUAL
|
+0.2%
|
❌
| 90 |
12-26
| 10.23 |
BELI
|
+0.5%
|
✔
| 90 |
12-07
| 10.60 |
JUAL
|
-3.5%
|
✔
| 91 |
11-23
| 10.43 |
BELI
|
+1.6%
|
✔
| 90 |
11-16
| 10.58 |
JUAL
|
-1.4%
|
✔
| 90 |
11-11
| 10.62 |
BELI
|
-0.4%
|
❌
| 91 |
11-08
| 10.54 |
JUAL
|
+0.7%
|
❌
| 92 |
11-02
| 10.47 |
BELI
|
+0.7%
|
✔
| 92 |
10-31
| 10.44 |
JUAL
|
+0.3%
|
❌
| 92 |
10-26
| 10.53 |
BELI
|
-0.9%
|
❌
| 94 |
10-20
| 10.61 |
JUAL
|
-0.8%
|
✔
| 94 |
10-12
| 10.60 |
BELI
|
+0.1%
|
✔
| 95 |
09-23
| 10.71 |
JUAL
|
-1.0%
|
✔
| 95 |
09-21
| 10.76 |
BELI
|
-0.4%
|
❌
| 96 |
09-15
| 10.85 |
JUAL
|
-0.9%
|
✔
| 97 |
09-06
| 10.90 |
BELI
|
-0.4%
|
❌
| 98 |
08-18
| 10.99 |
JUAL
|
-0.8%
|
✔
| 98 |
08-12
| 10.96 |
BELI
|
+0.2%
|
✔
| 99 |
08-10
| 10.91 |
JUAL
|
+0.5%
|
❌
| 99 |
08-05
| 10.88 |
BELI
|
+0.3%
|
✔
| 100 |
08-02
| 10.88 |
JUAL
|
0.0%
|
❌
| 100 |
07-26
| 10.84 |
BELI
|
+0.3%
|
✔
| 100 |
07-21
| 10.85 |
JUAL
|
-0.1%
|
✔
| 101 |
07-18
| 10.84 |
BELI
|
+0.1%
|
✔
| 102 |
07-11
| 10.80 |
JUAL
|
+0.4%
|
❌
| 102 |
04-28
| 10.44 |
BELI
|
+3.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.