03-22
| 3.0670 |
BELI
|
-0.5%
|
❌
| 102 |
03-12
| 3.1430 |
JUAL
|
-2.4%
|
✔
| 103 |
03-04
| 3.1200 |
BELI
|
+0.7%
|
✔
| 103 |
02-26
| 3.1315 |
JUAL
|
-0.4%
|
✔
| 103 |
02-08
| 3.0040 |
BELI
|
+4.2%
|
✔
| 100 |
01-30
| 2.9430 |
JUAL
|
+2.1%
|
❌
| 100 |
01-24
| 2.7860 |
BELI
|
+5.6%
|
✔
| 96 |
01-18
| 2.9860 |
JUAL
|
-6.7%
|
✔
| 96 |
01-15
| 3.0170 |
BELI
|
-1.0%
|
❌
| 98 |
01-08
| 3.0305 |
JUAL
|
-0.4%
|
✔
| 98 |
01-02
| 2.9380 |
BELI
|
+3.1%
|
✔
| 96 |
12-05
| 2.9970 |
JUAL
|
-2.0%
|
✔
| 97 |
12-01
| 2.9970 |
BELI
|
0.0%
|
❌
| 97 |
11-28
| 2.9940 |
JUAL
|
+0.1%
|
❌
| 98 |
11-21
| 2.9870 |
BELI
|
+0.2%
|
✔
| 98 |
11-06
| 2.9660 |
JUAL
|
+0.7%
|
❌
| 99 |
10-24
| 2.9700 |
BELI
|
-0.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
03-22
| 3.0670 |
BELI
|
-0.5%
|
❌
| 90 |
03-12
| 3.1430 |
JUAL
|
-2.4%
|
✔
| 90 |
03-04
| 3.1200 |
BELI
|
+0.7%
|
✔
| 90 |
02-26
| 3.1315 |
JUAL
|
-0.4%
|
✔
| 91 |
02-08
| 3.0040 |
BELI
|
+4.2%
|
✔
| 87 |
01-30
| 2.9430 |
JUAL
|
+2.1%
|
❌
| 88 |
01-24
| 2.7860 |
BELI
|
+5.6%
|
✔
| 84 |
01-18
| 2.9860 |
JUAL
|
-6.7%
|
✔
| 84 |
01-15
| 3.0170 |
BELI
|
-1.0%
|
❌
| 86 |
01-08
| 3.0305 |
JUAL
|
-0.4%
|
✔
| 86 |
01-02
| 2.9380 |
BELI
|
+3.1%
|
✔
| 84 |
12-05
| 2.9970 |
JUAL
|
-2.0%
|
✔
| 85 |
12-01
| 2.9970 |
BELI
|
0.0%
|
❌
| 85 |
11-28
| 2.9940 |
JUAL
|
+0.1%
|
❌
| 86 |
11-21
| 2.9870 |
BELI
|
+0.2%
|
✔
| 86 |
11-06
| 2.9660 |
JUAL
|
+0.7%
|
❌
| 86 |
10-24
| 2.9700 |
BELI
|
-0.1%
|
❌
| 87 |
09-26
| 3.0920 |
JUAL
|
-3.9%
|
✔
| 88 |
09-18
| 3.0860 |
BELI
|
+0.2%
|
✔
| 88 |
09-07
| 3.0330 |
JUAL
|
+1.7%
|
❌
| 88 |
09-04
| 3.0390 |
BELI
|
-0.2%
|
❌
| 89 |
08-31
| 3.0070 |
JUAL
|
+1.1%
|
❌
| 90 |
08-23
| 3.0280 |
BELI
|
-0.7%
|
❌
| 91 |
08-11
| 3.0210 |
JUAL
|
+0.2%
|
❌
| 91 |
07-10
| 2.9650 |
BELI
|
+1.9%
|
✔
| 90 |
07-06
| 2.9410 |
JUAL
|
+0.8%
|
❌
| 91 |
06-27
| 2.8880 |
BELI
|
+1.8%
|
✔
| 90 |
06-12
| 3.0335 |
JUAL
|
-4.8%
|
✔
| 90 |
06-08
| 3.0300 |
BELI
|
+0.1%
|
✔
| 91 |
05-31
| 3.0030 |
JUAL
|
+0.9%
|
❌
| 91 |
05-26
| 2.9755 |
BELI
|
+0.9%
|
✔
| 91 |
05-10
| 3.1920 |
JUAL
|
-6.8%
|
✔
| 92 |
04-26
| 3.0150 |
BELI
|
+5.9%
|
✔
| 87 |
04-21
| 3.0005 |
JUAL
|
+0.5%
|
❌
| 87 |
04-12
| 2.9410 |
BELI
|
+2.0%
|
✔
| 86 |
04-10
| 2.9100 |
JUAL
|
+1.1%
|
❌
| 87 |
03-30
| 2.8850 |
BELI
|
+0.9%
|
✔
| 87 |
03-21
| 2.8980 |
JUAL
|
-0.4%
|
✔
| 87 |
03-15
| 2.9160 |
BELI
|
-0.6%
|
❌
| 88 |
03-07
| 2.9220 |
JUAL
|
-0.2%
|
✔
| 89 |
02-20
| 2.8095 |
BELI
|
+4.0%
|
✔
| 86 |
02-16
| 2.8020 |
JUAL
|
+0.3%
|
❌
| 86 |
02-09
| 2.7970 |
BELI
|
+0.2%
|
✔
| 87 |
02-03
| 2.7990 |
JUAL
|
-0.1%
|
✔
| 87 |
01-20
| 2.7970 |
BELI
|
+0.1%
|
✔
| 88 |
01-16
| 2.8130 |
JUAL
|
-0.6%
|
✔
| 88 |
01-11
| 2.9080 |
BELI
|
-3.3%
|
❌
| 92 |
01-06
| 2.8980 |
JUAL
|
+0.3%
|
❌
| 92 |
01-03
| 2.8710 |
BELI
|
+0.9%
|
✔
| 92 |
12-14
| 2.9660 |
JUAL
|
-3.2%
|
✔
| 92 |
12-09
| 3.0210 |
BELI
|
-1.8%
|
❌
| 95 |
12-01
| 3.0020 |
JUAL
|
+0.6%
|
❌
| 95 |
11-22
| 2.8790 |
BELI
|
+4.3%
|
✔
| 92 |
11-18
| 2.8830 |
JUAL
|
-0.1%
|
✔
| 93 |
11-07
| 2.8370 |
BELI
|
+1.6%
|
✔
| 92 |
10-18
| 2.9620 |
JUAL
|
-4.2%
|
✔
| 92 |
10-10
| 2.9650 |
BELI
|
-0.1%
|
❌
| 93 |
09-26
| 2.9770 |
JUAL
|
-0.4%
|
✔
| 93 |
09-22
| 3.0110 |
BELI
|
-1.1%
|
❌
| 95 |
09-14
| 3.0600 |
JUAL
|
-1.6%
|
✔
| 96 |
09-05
| 2.9970 |
BELI
|
+2.1%
|
✔
| 94 |
08-31
| 2.9670 |
JUAL
|
+1.0%
|
❌
| 95 |
08-22
| 2.9520 |
BELI
|
+0.5%
|
✔
| 95 |
08-18
| 2.9255 |
JUAL
|
+0.9%
|
❌
| 95 |
08-12
| 2.8950 |
BELI
|
+1.1%
|
✔
| 95 |
08-02
| 2.8930 |
JUAL
|
+0.1%
|
❌
| 96 |
07-26
| 2.8820 |
BELI
|
+0.4%
|
✔
| 96 |
07-22
| 2.8730 |
JUAL
|
+0.3%
|
❌
| 96 |
07-19
| 2.9210 |
BELI
|
-1.6%
|
❌
| 99 |
07-11
| 2.9240 |
JUAL
|
-0.1%
|
✔
| 99 |
06-24
| 2.8830 |
BELI
|
+1.4%
|
✔
| 98 |
06-16
| 2.9150 |
JUAL
|
-1.1%
|
✔
| 99 |
05-26
| 2.8740 |
BELI
|
+1.4%
|
✔
| 98 |
05-18
| 2.8540 |
JUAL
|
+0.7%
|
❌
| 99 |
05-13
| 2.7950 |
BELI
|
+2.1%
|
✔
| 97 |
05-06
| 2.8220 |
JUAL
|
-1.0%
|
✔
| 98 |
04-28
| 2.8040 |
BELI
|
+0.6%
|
✔
| 98 |
04-18
| 3.0330 |
JUAL
|
-7.6%
|
✔
| 98 |
04-14
| 3.0450 |
BELI
|
-0.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.