04-18
| 0.7240 |
BELI
|
0.0%
|
❌
| 93 |
04-16
| 0.7130 |
JUAL
|
+1.5%
|
❌
| 93 |
04-01
| 0.7250 |
BELI
|
-1.7%
|
❌
| 95 |
03-25
| 0.7210 |
JUAL
|
+0.6%
|
❌
| 96 |
03-12
| 0.7310 |
BELI
|
-1.4%
|
❌
| 98 |
03-06
| 0.7290 |
JUAL
|
+0.3%
|
❌
| 98 |
02-07
| 0.7010 |
BELI
|
+4.0%
|
✔
| 95 |
01-30
| 0.7300 |
JUAL
|
-4.0%
|
✔
| 96 |
01-24
| 0.6840 |
BELI
|
+6.7%
|
✔
| 90 |
01-22
| 0.6870 |
JUAL
|
-0.4%
|
✔
| 91 |
01-15
| 0.7020 |
BELI
|
-2.1%
|
❌
| 93 |
01-05
| 0.7050 |
JUAL
|
-0.4%
|
✔
| 94 |
12-28
| 0.7020 |
BELI
|
+0.4%
|
✔
| 94 |
12-15
| 0.7230 |
JUAL
|
-2.9%
|
✔
| 95 |
12-12
| 0.7265 |
BELI
|
-0.5%
|
❌
| 96 |
11-29
| 0.7450 |
JUAL
|
-2.5%
|
✔
| 96 |
11-27
| 0.7490 |
BELI
|
-0.5%
|
❌
| 97 |
11-22
| 0.7430 |
JUAL
|
+0.8%
|
❌
| 98 |
11-20
| 0.7425 |
BELI
|
+0.1%
|
✔
| 98 |
11-01
| 0.7470 |
JUAL
|
-0.6%
|
✔
| 99 |
10-25
| 0.7450 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 0.7240 |
BELI
|
0.0%
|
❌
| 86 |
04-16
| 0.7130 |
JUAL
|
+1.5%
|
❌
| 86 |
04-01
| 0.7250 |
BELI
|
-1.7%
|
❌
| 88 |
03-25
| 0.7210 |
JUAL
|
+0.6%
|
❌
| 89 |
03-12
| 0.7310 |
BELI
|
-1.4%
|
❌
| 91 |
03-06
| 0.7290 |
JUAL
|
+0.3%
|
❌
| 91 |
02-07
| 0.7010 |
BELI
|
+4.0%
|
✔
| 88 |
01-30
| 0.7300 |
JUAL
|
-4.0%
|
✔
| 89 |
01-24
| 0.6840 |
BELI
|
+6.7%
|
✔
| 84 |
01-22
| 0.6870 |
JUAL
|
-0.4%
|
✔
| 84 |
01-15
| 0.7020 |
BELI
|
-2.1%
|
❌
| 86 |
01-05
| 0.7050 |
JUAL
|
-0.4%
|
✔
| 87 |
12-28
| 0.7020 |
BELI
|
+0.4%
|
✔
| 87 |
12-15
| 0.7230 |
JUAL
|
-2.9%
|
✔
| 88 |
12-12
| 0.7265 |
BELI
|
-0.5%
|
❌
| 89 |
11-29
| 0.7450 |
JUAL
|
-2.5%
|
✔
| 89 |
11-27
| 0.7490 |
BELI
|
-0.5%
|
❌
| 90 |
11-22
| 0.7430 |
JUAL
|
+0.8%
|
❌
| 91 |
11-20
| 0.7425 |
BELI
|
+0.1%
|
✔
| 91 |
11-01
| 0.7470 |
JUAL
|
-0.6%
|
✔
| 92 |
10-25
| 0.7450 |
BELI
|
+0.3%
|
✔
| 92 |
10-16
| 0.7970 |
JUAL
|
-6.5%
|
✔
| 93 |
10-12
| 0.8010 |
BELI
|
-0.5%
|
❌
| 94 |
09-13
| 0.8190 |
JUAL
|
-2.2%
|
✔
| 94 |
09-04
| 0.8180 |
BELI
|
+0.1%
|
✔
| 95 |
08-08
| 0.8610 |
JUAL
|
-5.0%
|
✔
| 95 |
07-25
| 0.8210 |
BELI
|
+4.9%
|
✔
| 91 |
07-20
| 0.8120 |
JUAL
|
+1.1%
|
❌
| 92 |
07-11
| 0.8130 |
BELI
|
-0.1%
|
❌
| 93 |
07-05
| 0.8060 |
JUAL
|
+0.9%
|
❌
| 93 |
06-27
| 0.7940 |
BELI
|
+1.5%
|
✔
| 92 |
06-14
| 0.8200 |
JUAL
|
-3.2%
|
✔
| 93 |
06-07
| 0.8110 |
BELI
|
+1.1%
|
✔
| 92 |
06-01
| 0.8020 |
JUAL
|
+1.1%
|
❌
| 93 |
05-30
| 0.8040 |
BELI
|
-0.2%
|
❌
| 94 |
05-10
| 0.8480 |
JUAL
|
-5.2%
|
✔
| 94 |
04-27
| 0.8210 |
BELI
|
+3.3%
|
✔
| 92 |
04-21
| 0.8340 |
JUAL
|
-1.6%
|
✔
| 92 |
03-31
| 0.8120 |
BELI
|
+2.7%
|
✔
| 90 |
03-27
| 0.8160 |
JUAL
|
-0.5%
|
✔
| 91 |
03-15
| 0.8100 |
BELI
|
+0.7%
|
✔
| 91 |
02-24
| 0.8190 |
JUAL
|
-1.1%
|
✔
| 91 |
02-21
| 0.8270 |
BELI
|
-1.0%
|
❌
| 93 |
02-17
| 0.8130 |
JUAL
|
+1.7%
|
❌
| 93 |
02-10
| 0.8150 |
BELI
|
-0.2%
|
❌
| 94 |
02-03
| 0.8090 |
JUAL
|
+0.7%
|
❌
| 95 |
01-16
| 0.7920 |
BELI
|
+2.1%
|
✔
| 93 |
01-10
| 0.7840 |
JUAL
|
+1.0%
|
❌
| 94 |
01-05
| 0.7910 |
BELI
|
-0.9%
|
❌
| 95 |
12-19
| 0.8010 |
JUAL
|
-1.2%
|
✔
| 96 |
12-09
| 0.8140 |
BELI
|
-1.6%
|
❌
| 98 |
12-02
| 0.7970 |
JUAL
|
+2.1%
|
❌
| 99 |
11-23
| 0.7680 |
BELI
|
+3.8%
|
✔
| 96 |
11-18
| 0.7710 |
JUAL
|
-0.4%
|
✔
| 96 |
10-27
| 0.7420 |
BELI
|
+3.9%
|
✔
| 93 |
10-19
| 0.7560 |
JUAL
|
-1.9%
|
✔
| 94 |
10-12
| 0.7485 |
BELI
|
+1.0%
|
✔
| 93 |
09-28
| 0.7630 |
JUAL
|
-1.9%
|
✔
| 94 |
09-21
| 0.7800 |
BELI
|
-2.2%
|
❌
| 97 |
09-14
| 0.7980 |
JUAL
|
-2.3%
|
✔
| 97 |
09-05
| 0.7890 |
BELI
|
+1.1%
|
✔
| 97 |
08-16
| 0.7980 |
JUAL
|
-1.1%
|
✔
| 97 |
08-12
| 0.7990 |
BELI
|
-0.1%
|
❌
| 98 |
08-10
| 0.7870 |
JUAL
|
+1.5%
|
❌
| 99 |
08-05
| 0.7840 |
BELI
|
+0.4%
|
✔
| 99 |
07-01
| 0.8330 |
JUAL
|
-5.9%
|
✔
| 99 |
06-24
| 0.8270 |
BELI
|
+0.7%
|
✔
| 99 |
06-22
| 0.8130 |
JUAL
|
+1.7%
|
❌
| 100 |
06-14
| 0.8100 |
BELI
|
+0.4%
|
✔
| 100 |
06-09
| 0.8030 |
JUAL
|
+0.9%
|
❌
| 101 |
05-30
| 0.8150 |
BELI
|
-1.5%
|
❌
| 103 |
05-17
| 0.7905 |
JUAL
|
+3.1%
|
❌
| 103 |
04-28
| 0.7550 |
BELI
|
+4.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.