04-17
| 1.0840 |
BELI
|
-0.1%
|
❌
| 95 |
04-08
| 1.0770 |
JUAL
|
+0.6%
|
❌
| 96 |
04-01
| 1.0790 |
BELI
|
-0.2%
|
❌
| 97 |
03-19
| 1.0790 |
JUAL
|
0.0%
|
❌
| 97 |
03-12
| 1.0900 |
BELI
|
-1.0%
|
❌
| 99 |
03-07
| 1.0800 |
JUAL
|
+0.9%
|
❌
| 100 |
03-04
| 1.0770 |
BELI
|
+0.3%
|
✔
| 100 |
02-26
| 1.0745 |
JUAL
|
+0.2%
|
❌
| 100 |
02-06
| 1.0080 |
BELI
|
+6.6%
|
✔
| 95 |
01-30
| 1.0220 |
JUAL
|
-1.4%
|
✔
| 95 |
01-24
| 0.9970 |
BELI
|
+2.5%
|
✔
| 94 |
01-22
| 0.9940 |
JUAL
|
+0.3%
|
❌
| 94 |
01-16
| 1.0040 |
BELI
|
-1.0%
|
❌
| 96 |
01-04
| 1.0210 |
JUAL
|
-1.7%
|
✔
| 96 |
12-22
| 1.0150 |
BELI
|
+0.6%
|
✔
| 96 |
12-15
| 1.0050 |
JUAL
|
+1.0%
|
❌
| 97 |
12-11
| 1.0190 |
BELI
|
-1.4%
|
❌
| 99 |
11-22
| 1.0680 |
JUAL
|
-4.6%
|
✔
| 99 |
10-26
| 1.0620 |
BELI
|
+0.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-17
| 1.0840 |
BELI
|
-0.1%
|
❌
| 79 |
04-08
| 1.0770 |
JUAL
|
+0.6%
|
❌
| 79 |
04-01
| 1.0790 |
BELI
|
-0.2%
|
❌
| 80 |
03-19
| 1.0790 |
JUAL
|
0.0%
|
❌
| 80 |
03-12
| 1.0900 |
BELI
|
-1.0%
|
❌
| 82 |
03-07
| 1.0800 |
JUAL
|
+0.9%
|
❌
| 82 |
03-04
| 1.0770 |
BELI
|
+0.3%
|
✔
| 82 |
02-26
| 1.0745 |
JUAL
|
+0.2%
|
❌
| 83 |
02-06
| 1.0080 |
BELI
|
+6.6%
|
✔
| 78 |
01-30
| 1.0220 |
JUAL
|
-1.4%
|
✔
| 79 |
01-24
| 0.9970 |
BELI
|
+2.5%
|
✔
| 77 |
01-22
| 0.9940 |
JUAL
|
+0.3%
|
❌
| 78 |
01-16
| 1.0040 |
BELI
|
-1.0%
|
❌
| 79 |
01-04
| 1.0210 |
JUAL
|
-1.7%
|
✔
| 79 |
12-22
| 1.0150 |
BELI
|
+0.6%
|
✔
| 79 |
12-15
| 1.0050 |
JUAL
|
+1.0%
|
❌
| 80 |
12-11
| 1.0190 |
BELI
|
-1.4%
|
❌
| 82 |
11-22
| 1.0680 |
JUAL
|
-4.6%
|
✔
| 82 |
10-26
| 1.0620 |
BELI
|
+0.6%
|
✔
| 82 |
10-18
| 1.0990 |
JUAL
|
-3.4%
|
✔
| 83 |
10-12
| 1.1180 |
BELI
|
-1.7%
|
❌
| 84 |
09-26
| 1.1200 |
JUAL
|
-0.2%
|
✔
| 85 |
09-18
| 1.1260 |
BELI
|
-0.5%
|
❌
| 86 |
09-13
| 1.1230 |
JUAL
|
+0.3%
|
❌
| 86 |
09-11
| 1.1280 |
BELI
|
-0.4%
|
❌
| 87 |
09-07
| 1.1340 |
JUAL
|
-0.5%
|
✔
| 88 |
08-25
| 1.1060 |
BELI
|
+2.5%
|
✔
| 86 |
08-07
| 1.1710 |
JUAL
|
-5.6%
|
✔
| 87 |
07-11
| 1.1070 |
BELI
|
+5.8%
|
✔
| 83 |
07-06
| 1.1065 |
JUAL
|
0.0%
|
❌
| 83 |
06-28
| 1.1020 |
BELI
|
+0.4%
|
✔
| 83 |
06-20
| 1.1170 |
JUAL
|
-1.3%
|
✔
| 84 |
06-09
| 1.1030 |
BELI
|
+1.3%
|
✔
| 83 |
06-06
| 1.0940 |
JUAL
|
+0.8%
|
❌
| 84 |
06-02
| 1.0935 |
BELI
|
0.0%
|
✔
| 84 |
04-20
| 1.1740 |
JUAL
|
-6.9%
|
✔
| 85 |
04-17
| 1.1630 |
BELI
|
+0.9%
|
✔
| 84 |
04-12
| 1.1570 |
JUAL
|
+0.5%
|
❌
| 85 |
03-30
| 1.1525 |
BELI
|
+0.4%
|
✔
| 85 |
03-27
| 1.1470 |
JUAL
|
+0.5%
|
❌
| 86 |
03-22
| 1.1500 |
BELI
|
-0.3%
|
❌
| 86 |
02-24
| 1.1900 |
JUAL
|
-3.4%
|
✔
| 87 |
02-21
| 1.2150 |
BELI
|
-2.1%
|
❌
| 89 |
02-16
| 1.1890 |
JUAL
|
+2.2%
|
❌
| 90 |
02-09
| 1.1930 |
BELI
|
-0.3%
|
❌
| 91 |
01-31
| 1.2260 |
JUAL
|
-2.7%
|
✔
| 91 |
01-20
| 1.2270 |
BELI
|
-0.1%
|
❌
| 92 |
01-18
| 1.2185 |
JUAL
|
+0.7%
|
❌
| 92 |
01-05
| 1.1590 |
BELI
|
+5.1%
|
✔
| 88 |
12-19
| 1.1550 |
JUAL
|
+0.3%
|
❌
| 89 |
12-05
| 1.1490 |
BELI
|
+0.5%
|
✔
| 89 |
11-28
| 1.0830 |
JUAL
|
+6.1%
|
❌
| 89 |
11-23
| 1.0970 |
BELI
|
-1.3%
|
❌
| 91 |
11-21
| 1.0890 |
JUAL
|
+0.7%
|
❌
| 92 |
11-11
| 1.0840 |
BELI
|
+0.5%
|
✔
| 92 |
11-09
| 1.0610 |
JUAL
|
+2.2%
|
❌
| 92 |
11-02
| 1.0450 |
BELI
|
+1.5%
|
✔
| 92 |
09-29
| 1.1290 |
JUAL
|
-7.4%
|
✔
| 92 |
09-27
| 1.1430 |
BELI
|
-1.2%
|
❌
| 94 |
09-16
| 1.1690 |
JUAL
|
-2.2%
|
✔
| 94 |
09-14
| 1.1880 |
BELI
|
-1.6%
|
❌
| 96 |
09-08
| 1.1710 |
JUAL
|
+1.5%
|
❌
| 97 |
09-06
| 1.1740 |
BELI
|
-0.3%
|
❌
| 98 |
09-02
| 1.1770 |
JUAL
|
-0.3%
|
✔
| 98 |
08-31
| 1.1930 |
BELI
|
-1.3%
|
❌
| 100 |
08-16
| 1.1960 |
JUAL
|
-0.3%
|
✔
| 101 |
08-12
| 1.2040 |
BELI
|
-0.7%
|
❌
| 102 |
08-10
| 1.1850 |
JUAL
|
+1.6%
|
❌
| 103 |
08-05
| 1.1860 |
BELI
|
-0.1%
|
❌
| 104 |
07-21
| 1.2245 |
JUAL
|
-3.1%
|
✔
| 104 |
07-18
| 1.2310 |
BELI
|
-0.5%
|
❌
| 105 |
07-06
| 1.2740 |
JUAL
|
-3.4%
|
✔
| 106 |
06-15
| 1.2210 |
BELI
|
+4.3%
|
✔
| 102 |
06-13
| 1.2010 |
JUAL
|
+1.7%
|
❌
| 103 |
04-28
| 1.1530 |
BELI
|
+4.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.