04-22
| 2.4440 |
JUAL
|
+0.2%
|
❌
| 89 |
04-17
| 2.4500 |
BELI
|
-0.2%
|
❌
| 90 |
04-08
| 2.4365 |
JUAL
|
+0.6%
|
❌
| 91 |
04-01
| 2.4600 |
BELI
|
-1.0%
|
❌
| 92 |
03-14
| 2.4420 |
JUAL
|
+0.7%
|
❌
| 93 |
03-12
| 2.4690 |
BELI
|
-1.1%
|
❌
| 94 |
03-07
| 2.4410 |
JUAL
|
+1.1%
|
❌
| 95 |
02-06
| 2.2910 |
BELI
|
+6.5%
|
✔
| 89 |
01-31
| 2.2850 |
JUAL
|
+0.3%
|
❌
| 90 |
01-25
| 2.2920 |
BELI
|
-0.3%
|
❌
| 91 |
01-23
| 2.2610 |
JUAL
|
+1.4%
|
❌
| 91 |
01-16
| 2.2710 |
BELI
|
-0.4%
|
❌
| 92 |
01-02
| 2.3160 |
JUAL
|
-1.9%
|
✔
| 93 |
12-22
| 2.2980 |
BELI
|
+0.8%
|
✔
| 93 |
12-14
| 2.2730 |
JUAL
|
+1.1%
|
❌
| 93 |
12-08
| 2.3100 |
BELI
|
-1.6%
|
❌
| 95 |
11-13
| 2.4300 |
JUAL
|
-4.9%
|
✔
| 96 |
11-06
| 2.4820 |
BELI
|
-2.1%
|
❌
| 99 |
11-02
| 2.4390 |
JUAL
|
+1.8%
|
❌
| 99 |
10-27
| 2.4310 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-22
| 2.4440 |
JUAL
|
+0.2%
|
❌
| 75 |
04-17
| 2.4500 |
BELI
|
-0.2%
|
❌
| 76 |
04-08
| 2.4365 |
JUAL
|
+0.6%
|
❌
| 76 |
04-01
| 2.4600 |
BELI
|
-1.0%
|
❌
| 77 |
03-14
| 2.4420 |
JUAL
|
+0.7%
|
❌
| 78 |
03-12
| 2.4690 |
BELI
|
-1.1%
|
❌
| 79 |
03-07
| 2.4410 |
JUAL
|
+1.1%
|
❌
| 80 |
02-06
| 2.2910 |
BELI
|
+6.5%
|
✔
| 75 |
01-31
| 2.2850 |
JUAL
|
+0.3%
|
❌
| 76 |
01-25
| 2.2920 |
BELI
|
-0.3%
|
❌
| 76 |
01-23
| 2.2610 |
JUAL
|
+1.4%
|
❌
| 77 |
01-16
| 2.2710 |
BELI
|
-0.4%
|
❌
| 78 |
01-02
| 2.3160 |
JUAL
|
-1.9%
|
✔
| 78 |
12-22
| 2.2980 |
BELI
|
+0.8%
|
✔
| 78 |
12-14
| 2.2730 |
JUAL
|
+1.1%
|
❌
| 78 |
12-08
| 2.3100 |
BELI
|
-1.6%
|
❌
| 80 |
11-13
| 2.4300 |
JUAL
|
-4.9%
|
✔
| 81 |
11-06
| 2.4820 |
BELI
|
-2.1%
|
❌
| 83 |
11-02
| 2.4390 |
JUAL
|
+1.8%
|
❌
| 83 |
10-27
| 2.4310 |
BELI
|
+0.3%
|
✔
| 84 |
08-30
| 2.5450 |
JUAL
|
-4.5%
|
✔
| 84 |
08-25
| 2.5070 |
BELI
|
+1.5%
|
✔
| 83 |
08-07
| 2.6440 |
JUAL
|
-5.2%
|
✔
| 84 |
07-28
| 2.5960 |
BELI
|
+1.8%
|
✔
| 83 |
07-24
| 2.5120 |
JUAL
|
+3.3%
|
❌
| 83 |
07-12
| 2.5130 |
BELI
|
0.0%
|
❌
| 84 |
07-06
| 2.4930 |
JUAL
|
+0.8%
|
❌
| 84 |
06-09
| 2.5060 |
BELI
|
-0.5%
|
❌
| 85 |
06-07
| 2.4720 |
JUAL
|
+1.4%
|
❌
| 86 |
06-02
| 2.4790 |
BELI
|
-0.3%
|
❌
| 87 |
05-10
| 2.6385 |
JUAL
|
-6.0%
|
✔
| 87 |
04-27
| 2.5860 |
BELI
|
+2.0%
|
✔
| 86 |
04-20
| 2.6450 |
JUAL
|
-2.2%
|
✔
| 86 |
04-04
| 2.6270 |
BELI
|
+0.7%
|
✔
| 86 |
03-06
| 2.6930 |
JUAL
|
-2.5%
|
✔
| 87 |
02-28
| 2.6830 |
BELI
|
+0.4%
|
✔
| 87 |
02-23
| 2.7150 |
JUAL
|
-1.2%
|
✔
| 88 |
02-21
| 2.7440 |
BELI
|
-1.1%
|
❌
| 89 |
02-17
| 2.6705 |
JUAL
|
+2.8%
|
❌
| 90 |
02-13
| 2.7090 |
BELI
|
-1.4%
|
❌
| 91 |
02-06
| 2.6820 |
JUAL
|
+1.0%
|
❌
| 92 |
01-04
| 2.6040 |
BELI
|
+3.0%
|
✔
| 90 |
12-29
| 2.5710 |
JUAL
|
+1.3%
|
❌
| 90 |
12-27
| 2.5820 |
BELI
|
-0.4%
|
❌
| 91 |
12-19
| 2.6050 |
JUAL
|
-0.9%
|
✔
| 92 |
11-30
| 2.5550 |
BELI
|
+2.0%
|
✔
| 91 |
11-28
| 2.4490 |
JUAL
|
+4.3%
|
❌
| 91 |
11-15
| 2.4900 |
BELI
|
-1.6%
|
❌
| 93 |
11-09
| 2.3920 |
JUAL
|
+4.1%
|
❌
| 94 |
11-02
| 2.3620 |
BELI
|
+1.3%
|
✔
| 93 |
09-02
| 2.6490 |
JUAL
|
-10.8%
|
✔
| 94 |
08-31
| 2.6940 |
BELI
|
-1.7%
|
❌
| 96 |
08-16
| 2.7030 |
JUAL
|
-0.3%
|
✔
| 96 |
08-08
| 2.6960 |
BELI
|
+0.3%
|
✔
| 97 |
06-29
| 2.8930 |
JUAL
|
-6.8%
|
✔
| 97 |
06-24
| 2.8430 |
BELI
|
+1.8%
|
✔
| 96 |
06-22
| 2.7845 |
JUAL
|
+2.1%
|
❌
| 97 |
06-17
| 2.7840 |
BELI
|
0.0%
|
✔
| 97 |
06-13
| 2.7150 |
JUAL
|
+2.5%
|
❌
| 98 |
05-27
| 2.6460 |
BELI
|
+2.6%
|
✔
| 96 |
05-24
| 2.6420 |
JUAL
|
+0.2%
|
❌
| 97 |
05-20
| 2.6620 |
BELI
|
-0.8%
|
❌
| 98 |
05-16
| 2.6010 |
JUAL
|
+2.3%
|
❌
| 99 |
05-10
| 2.6060 |
BELI
|
-0.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.