04-17
| 3.0420 |
BELI
|
+0.6%
|
✔
| 91 |
04-10
| 2.9970 |
JUAL
|
+1.5%
|
❌
| 92 |
04-01
| 3.0450 |
BELI
|
-1.6%
|
❌
| 94 |
03-27
| 3.0090 |
JUAL
|
+1.2%
|
❌
| 95 |
03-21
| 3.0380 |
BELI
|
-1.0%
|
❌
| 96 |
03-19
| 3.0250 |
JUAL
|
+0.4%
|
❌
| 97 |
03-12
| 3.0650 |
BELI
|
-1.3%
|
❌
| 98 |
03-07
| 3.0350 |
JUAL
|
+1.0%
|
❌
| 99 |
03-01
| 3.0230 |
BELI
|
+0.4%
|
✔
| 99 |
02-26
| 3.0260 |
JUAL
|
-0.1%
|
✔
| 100 |
02-06
| 2.8390 |
BELI
|
+6.6%
|
✔
| 94 |
01-30
| 2.8710 |
JUAL
|
-1.1%
|
✔
| 95 |
01-24
| 2.8200 |
BELI
|
+1.8%
|
✔
| 94 |
01-17
| 2.8030 |
JUAL
|
+0.6%
|
❌
| 94 |
12-21
| 2.8420 |
BELI
|
-1.4%
|
❌
| 96 |
12-14
| 2.8250 |
JUAL
|
+0.6%
|
❌
| 97 |
12-12
| 2.8830 |
BELI
|
-2.0%
|
❌
| 99 |
11-22
| 3.0120 |
JUAL
|
-4.3%
|
✔
| 100 |
11-20
| 3.0180 |
BELI
|
-0.2%
|
❌
| 101 |
11-08
| 3.0510 |
JUAL
|
-1.1%
|
✔
| 101 |
10-24
| 2.9740 |
BELI
|
+2.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-17
| 3.0420 |
BELI
|
+0.6%
|
✔
| 66 |
04-10
| 2.9970 |
JUAL
|
+1.5%
|
❌
| 67 |
04-01
| 3.0450 |
BELI
|
-1.6%
|
❌
| 68 |
03-27
| 3.0090 |
JUAL
|
+1.2%
|
❌
| 69 |
03-21
| 3.0380 |
BELI
|
-1.0%
|
❌
| 70 |
03-19
| 3.0250 |
JUAL
|
+0.4%
|
❌
| 70 |
03-12
| 3.0650 |
BELI
|
-1.3%
|
❌
| 71 |
03-07
| 3.0350 |
JUAL
|
+1.0%
|
❌
| 72 |
03-01
| 3.0230 |
BELI
|
+0.4%
|
✔
| 72 |
02-26
| 3.0260 |
JUAL
|
-0.1%
|
✔
| 72 |
02-06
| 2.8390 |
BELI
|
+6.6%
|
✔
| 68 |
01-30
| 2.8710 |
JUAL
|
-1.1%
|
✔
| 69 |
01-24
| 2.8200 |
BELI
|
+1.8%
|
✔
| 68 |
01-17
| 2.8030 |
JUAL
|
+0.6%
|
❌
| 68 |
12-21
| 2.8420 |
BELI
|
-1.4%
|
❌
| 70 |
12-14
| 2.8250 |
JUAL
|
+0.6%
|
❌
| 70 |
12-12
| 2.8830 |
BELI
|
-2.0%
|
❌
| 72 |
11-22
| 3.0120 |
JUAL
|
-4.3%
|
✔
| 72 |
11-20
| 3.0180 |
BELI
|
-0.2%
|
❌
| 73 |
11-08
| 3.0510 |
JUAL
|
-1.1%
|
✔
| 73 |
10-24
| 2.9740 |
BELI
|
+2.6%
|
✔
| 72 |
09-26
| 3.1505 |
JUAL
|
-5.6%
|
✔
| 72 |
09-22
| 3.1840 |
BELI
|
-1.1%
|
❌
| 74 |
09-06
| 3.2000 |
JUAL
|
-0.5%
|
✔
| 74 |
09-04
| 3.2050 |
BELI
|
-0.2%
|
❌
| 75 |
08-16
| 3.1630 |
JUAL
|
+1.3%
|
❌
| 75 |
08-09
| 3.2910 |
BELI
|
-3.9%
|
❌
| 79 |
08-01
| 3.3060 |
JUAL
|
-0.5%
|
✔
| 79 |
07-25
| 3.1670 |
BELI
|
+4.4%
|
✔
| 76 |
07-20
| 3.1300 |
JUAL
|
+1.2%
|
❌
| 77 |
07-19
| 3.1440 |
BELI
|
-0.4%
|
❌
| 77 |
07-05
| 3.1270 |
JUAL
|
+0.5%
|
❌
| 78 |
07-03
| 3.1240 |
BELI
|
+0.1%
|
✔
| 78 |
06-20
| 3.1390 |
JUAL
|
-0.5%
|
✔
| 79 |
06-12
| 3.1060 |
BELI
|
+1.1%
|
✔
| 78 |
06-06
| 3.0730 |
JUAL
|
+1.1%
|
❌
| 79 |
06-02
| 3.0830 |
BELI
|
-0.3%
|
❌
| 80 |
05-10
| 3.2700 |
JUAL
|
-5.7%
|
✔
| 80 |
04-27
| 3.2120 |
BELI
|
+1.8%
|
✔
| 79 |
04-21
| 3.2470 |
JUAL
|
-1.1%
|
✔
| 80 |
04-18
| 3.3360 |
BELI
|
-2.7%
|
❌
| 82 |
04-12
| 3.2410 |
JUAL
|
+2.9%
|
❌
| 83 |
04-07
| 3.2690 |
BELI
|
-0.9%
|
❌
| 84 |
03-08
| 3.2740 |
JUAL
|
-0.2%
|
✔
| 85 |
02-28
| 3.3340 |
BELI
|
-1.8%
|
❌
| 87 |
02-23
| 3.3620 |
JUAL
|
-0.8%
|
✔
| 87 |
02-21
| 3.3970 |
BELI
|
-1.0%
|
❌
| 89 |
02-16
| 3.3480 |
JUAL
|
+1.5%
|
❌
| 89 |
02-09
| 3.3540 |
BELI
|
-0.2%
|
❌
| 90 |
02-06
| 3.3220 |
JUAL
|
+1.0%
|
❌
| 90 |
01-13
| 3.3730 |
BELI
|
-1.5%
|
❌
| 92 |
01-10
| 3.3270 |
JUAL
|
+1.4%
|
❌
| 93 |
12-27
| 3.2120 |
BELI
|
+3.6%
|
✔
| 90 |
12-19
| 3.2440 |
JUAL
|
-1.0%
|
✔
| 91 |
12-14
| 3.2680 |
BELI
|
-0.7%
|
❌
| 92 |
12-07
| 3.2380 |
JUAL
|
+0.9%
|
❌
| 93 |
11-29
| 3.1060 |
BELI
|
+4.2%
|
✔
| 89 |
11-18
| 3.0980 |
JUAL
|
+0.3%
|
❌
| 90 |
11-15
| 3.1000 |
BELI
|
-0.1%
|
❌
| 90 |
11-09
| 2.9680 |
JUAL
|
+4.4%
|
❌
| 91 |
11-02
| 2.9290 |
BELI
|
+1.3%
|
✔
| 90 |
10-19
| 3.1060 |
JUAL
|
-5.7%
|
✔
| 91 |
10-14
| 3.1120 |
BELI
|
-0.2%
|
❌
| 92 |
09-20
| 3.2470 |
JUAL
|
-4.2%
|
✔
| 92 |
09-09
| 3.3130 |
BELI
|
-2.0%
|
❌
| 95 |
09-02
| 3.2990 |
JUAL
|
+0.4%
|
❌
| 95 |
08-26
| 3.3370 |
BELI
|
-1.1%
|
❌
| 97 |
08-16
| 3.3600 |
JUAL
|
-0.7%
|
✔
| 97 |
08-12
| 3.3800 |
BELI
|
-0.6%
|
❌
| 99 |
08-10
| 3.3360 |
JUAL
|
+1.3%
|
❌
| 99 |
08-04
| 3.3190 |
BELI
|
+0.5%
|
✔
| 99 |
07-28
| 3.4190 |
JUAL
|
-2.9%
|
✔
| 100 |
07-26
| 3.4520 |
BELI
|
-1.0%
|
❌
| 101 |
07-06
| 3.5860 |
JUAL
|
-3.7%
|
✔
| 102 |
06-24
| 3.5400 |
BELI
|
+1.3%
|
✔
| 101 |
06-22
| 3.4590 |
JUAL
|
+2.3%
|
❌
| 102 |
05-27
| 3.2830 |
BELI
|
+5.4%
|
✔
| 97 |
05-16
| 3.2340 |
JUAL
|
+1.5%
|
❌
| 98 |
05-11
| 3.2440 |
BELI
|
-0.3%
|
❌
| 99 |
05-06
| 3.2800 |
JUAL
|
-1.1%
|
✔
| 99 |
04-28
| 3.2580 |
BELI
|
+0.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.