04-15
| 3.3230 |
BELI
|
+0.8%
|
✔
| 92 |
04-12
| 3.2720 |
JUAL
|
+1.6%
|
❌
| 93 |
04-01
| 3.3230 |
BELI
|
-1.5%
|
❌
| 95 |
03-22
| 3.3190 |
JUAL
|
+0.1%
|
❌
| 95 |
03-15
| 3.3320 |
BELI
|
-0.4%
|
❌
| 96 |
03-07
| 3.3190 |
JUAL
|
+0.4%
|
❌
| 97 |
02-29
| 3.2980 |
BELI
|
+0.6%
|
✔
| 97 |
02-26
| 3.2885 |
JUAL
|
+0.3%
|
❌
| 98 |
02-19
| 3.2090 |
BELI
|
+2.5%
|
✔
| 96 |
01-30
| 3.1170 |
JUAL
|
+3.0%
|
❌
| 96 |
01-25
| 3.0850 |
BELI
|
+1.0%
|
✔
| 96 |
01-04
| 3.1320 |
JUAL
|
-1.5%
|
✔
| 97 |
12-22
| 3.1130 |
BELI
|
+0.6%
|
✔
| 96 |
12-14
| 3.1210 |
JUAL
|
-0.3%
|
✔
| 97 |
12-11
| 3.1575 |
BELI
|
-1.2%
|
❌
| 99 |
11-22
| 3.2890 |
JUAL
|
-4.0%
|
✔
| 99 |
10-26
| 3.2690 |
BELI
|
+0.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-15
| 3.3230 |
BELI
|
+0.8%
|
✔
| 80 |
04-12
| 3.2720 |
JUAL
|
+1.6%
|
❌
| 81 |
04-01
| 3.3230 |
BELI
|
-1.5%
|
❌
| 82 |
03-22
| 3.3190 |
JUAL
|
+0.1%
|
❌
| 83 |
03-15
| 3.3320 |
BELI
|
-0.4%
|
❌
| 84 |
03-07
| 3.3190 |
JUAL
|
+0.4%
|
❌
| 84 |
02-29
| 3.2980 |
BELI
|
+0.6%
|
✔
| 84 |
02-26
| 3.2885 |
JUAL
|
+0.3%
|
❌
| 85 |
02-19
| 3.2090 |
BELI
|
+2.5%
|
✔
| 83 |
01-30
| 3.1170 |
JUAL
|
+3.0%
|
❌
| 84 |
01-25
| 3.0850 |
BELI
|
+1.0%
|
✔
| 83 |
01-04
| 3.1320 |
JUAL
|
-1.5%
|
✔
| 84 |
12-22
| 3.1130 |
BELI
|
+0.6%
|
✔
| 84 |
12-14
| 3.1210 |
JUAL
|
-0.3%
|
✔
| 84 |
12-11
| 3.1575 |
BELI
|
-1.2%
|
❌
| 86 |
11-22
| 3.2890 |
JUAL
|
-4.0%
|
✔
| 86 |
10-26
| 3.2690 |
BELI
|
+0.6%
|
✔
| 86 |
10-18
| 3.3640 |
JUAL
|
-2.8%
|
✔
| 87 |
10-12
| 3.4220 |
BELI
|
-1.7%
|
❌
| 89 |
09-13
| 3.4505 |
JUAL
|
-0.8%
|
✔
| 89 |
09-06
| 3.5020 |
BELI
|
-1.5%
|
❌
| 91 |
08-31
| 3.4480 |
JUAL
|
+1.6%
|
❌
| 92 |
08-29
| 3.4510 |
BELI
|
-0.1%
|
❌
| 92 |
08-07
| 3.6390 |
JUAL
|
-5.2%
|
✔
| 93 |
07-26
| 3.5550 |
BELI
|
+2.4%
|
✔
| 91 |
07-18
| 3.4780 |
JUAL
|
+2.2%
|
❌
| 92 |
06-27
| 3.4190 |
BELI
|
+1.7%
|
✔
| 91 |
06-20
| 3.4870 |
JUAL
|
-2.0%
|
✔
| 91 |
06-09
| 3.4450 |
BELI
|
+1.2%
|
✔
| 91 |
06-07
| 3.3960 |
JUAL
|
+1.4%
|
❌
| 91 |
06-02
| 3.4430 |
BELI
|
-1.4%
|
❌
| 93 |
05-10
| 3.6270 |
JUAL
|
-5.1%
|
✔
| 94 |
04-27
| 3.5550 |
BELI
|
+2.0%
|
✔
| 92 |
04-20
| 3.6520 |
JUAL
|
-2.7%
|
✔
| 93 |
04-14
| 3.6120 |
BELI
|
+1.1%
|
✔
| 93 |
04-11
| 3.5910 |
JUAL
|
+0.6%
|
❌
| 93 |
03-22
| 3.5320 |
BELI
|
+1.7%
|
✔
| 92 |
03-07
| 3.6170 |
JUAL
|
-2.4%
|
✔
| 93 |
02-21
| 3.6520 |
BELI
|
-1.0%
|
❌
| 94 |
02-16
| 3.5860 |
JUAL
|
+1.8%
|
❌
| 95 |
02-13
| 3.6150 |
BELI
|
-0.8%
|
❌
| 96 |
01-31
| 3.6660 |
JUAL
|
-1.4%
|
✔
| 97 |
01-11
| 3.5530 |
BELI
|
+3.2%
|
✔
| 94 |
12-15
| 3.5000 |
JUAL
|
+1.5%
|
❌
| 95 |
11-30
| 3.4450 |
BELI
|
+1.6%
|
✔
| 94 |
11-28
| 3.3440 |
JUAL
|
+3.0%
|
❌
| 94 |
11-23
| 3.3670 |
BELI
|
-0.7%
|
❌
| 96 |
11-18
| 3.3730 |
JUAL
|
-0.2%
|
✔
| 96 |
11-02
| 3.2230 |
BELI
|
+4.7%
|
✔
| 92 |
10-19
| 3.3560 |
JUAL
|
-4.0%
|
✔
| 93 |
10-14
| 3.3460 |
BELI
|
+0.3%
|
✔
| 93 |
09-14
| 3.5850 |
JUAL
|
-6.7%
|
✔
| 94 |
09-09
| 3.5830 |
BELI
|
+0.1%
|
✔
| 94 |
08-19
| 3.6090 |
JUAL
|
-0.7%
|
✔
| 95 |
08-12
| 3.6500 |
BELI
|
-1.1%
|
❌
| 97 |
08-02
| 3.5940 |
JUAL
|
+1.6%
|
❌
| 97 |
07-20
| 3.7200 |
BELI
|
-3.4%
|
❌
| 101 |
07-06
| 3.8260 |
JUAL
|
-2.8%
|
✔
| 102 |
07-04
| 3.8690 |
BELI
|
-1.1%
|
❌
| 104 |
06-29
| 3.8260 |
JUAL
|
+1.1%
|
❌
| 104 |
06-24
| 3.7610 |
BELI
|
+1.7%
|
✔
| 103 |
06-22
| 3.7100 |
JUAL
|
+1.4%
|
❌
| 104 |
06-15
| 3.6890 |
BELI
|
+0.6%
|
✔
| 104 |
06-13
| 3.6270 |
JUAL
|
+1.7%
|
❌
| 104 |
05-11
| 3.4390 |
BELI
|
+5.5%
|
✔
| 100 |
05-06
| 3.4580 |
JUAL
|
-0.5%
|
✔
| 100 |
04-28
| 3.4110 |
BELI
|
+1.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.