04-18
| 20.38 |
BELI
|
+3.8%
|
✔
| 133 |
04-03
| 21.78 |
JUAL
|
-6.4%
|
✔
| 134 |
04-01
| 21.95 |
BELI
|
-0.8%
|
❌
| 136 |
03-22
| 22.17 |
JUAL
|
-1.0%
|
✔
| 137 |
03-18
| 22.21 |
BELI
|
-0.2%
|
❌
| 138 |
03-13
| 21.97 |
JUAL
|
+1.1%
|
❌
| 139 |
02-08
| 14.92 |
BELI
|
+47.3%
|
✔
👍
| 95 |
01-11
| 22.79 |
JUAL
|
-34.6%
|
✔
| 95 |
12-28
| 22.77 |
BELI
|
+0.1%
|
✔
| 96 |
12-26
| 22.22 |
JUAL
|
+2.5%
|
❌
| 97 |
12-11
| 23.05 |
BELI
|
-3.6%
|
❌
| 101 |
12-05
| 23.22 |
JUAL
|
-0.7%
|
✔
| 101 |
11-28
| 23.66 |
BELI
|
-1.9%
|
❌
| 104 |
11-22
| 23.37 |
JUAL
|
+1.2%
|
❌
| 105 |
11-13
| 23.20 |
BELI
|
+0.7%
|
✔
| 104 |
11-08
| 22.92 |
JUAL
|
+1.2%
|
❌
| 105 |
11-06
| 22.77 |
BELI
|
+0.7%
|
✔
| 105 |
11-02
| 22.04 |
JUAL
|
+3.3%
|
❌
| 106 |
10-25
| 20.62 |
BELI
|
+6.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 20.38 |
BELI
|
+3.8%
|
✔
| 259 |
04-03
| 21.78 |
JUAL
|
-6.4%
|
✔
| 260 |
04-01
| 21.95 |
BELI
|
-0.8%
|
❌
| 264 |
03-22
| 22.17 |
JUAL
|
-1.0%
|
✔
| 266 |
03-18
| 22.21 |
BELI
|
-0.2%
|
❌
| 268 |
03-13
| 21.97 |
JUAL
|
+1.1%
|
❌
| 269 |
02-08
| 14.92 |
BELI
|
+47.3%
|
✔
👍
| 184 |
01-11
| 22.79 |
JUAL
|
-34.6%
|
✔
| 185 |
12-28
| 22.77 |
BELI
|
+0.1%
|
✔
| 186 |
12-26
| 22.22 |
JUAL
|
+2.5%
|
❌
| 187 |
12-11
| 23.05 |
BELI
|
-3.6%
|
❌
| 195 |
12-05
| 23.22 |
JUAL
|
-0.7%
|
✔
| 197 |
11-28
| 23.66 |
BELI
|
-1.9%
|
❌
| 201 |
11-22
| 23.37 |
JUAL
|
+1.2%
|
❌
| 203 |
11-13
| 23.20 |
BELI
|
+0.7%
|
✔
| 202 |
11-08
| 22.92 |
JUAL
|
+1.2%
|
❌
| 204 |
11-06
| 22.77 |
BELI
|
+0.7%
|
✔
| 204 |
11-02
| 22.04 |
JUAL
|
+3.3%
|
❌
| 205 |
10-25
| 20.62 |
BELI
|
+6.9%
|
✔
| 193 |
10-19
| 20.60 |
JUAL
|
+0.1%
|
❌
| 194 |
09-22
| 22.05 |
BELI
|
-6.6%
|
❌
| 209 |
09-14
| 21.78 |
JUAL
|
+1.2%
|
❌
| 210 |
09-11
| 23.29 |
BELI
|
-6.5%
|
❌
| 226 |
09-07
| 22.91 |
JUAL
|
+1.7%
|
❌
| 227 |
08-29
| 22.94 |
BELI
|
-0.1%
|
❌
| 229 |
08-25
| 21.83 |
JUAL
|
+5.1%
|
❌
| 230 |
08-22
| 22.87 |
BELI
|
-4.5%
|
❌
| 243 |
08-04
| 24.45 |
JUAL
|
-6.5%
|
✔
| 244 |
07-27
| 24.89 |
BELI
|
-1.8%
|
❌
| 250 |
07-19
| 30.30 |
JUAL
|
-17.9%
|
✔
| 252 |
07-12
| 28.69 |
BELI
|
+5.6%
|
✔
| 240 |
07-07
| 29.45 |
JUAL
|
-2.6%
|
✔
| 241 |
07-04
| 29.20 |
BELI
|
+0.9%
|
✔
| 241 |
06-21
| 31.28 |
JUAL
|
-6.6%
|
✔
| 242 |
06-08
| 28.90 |
BELI
|
+8.2%
|
✔
| 225 |
05-23
| 31.55 |
JUAL
|
-8.4%
|
✔
| 226 |
05-10
| 20.79 |
BELI
|
+51.8%
|
✔
👍
| 150 |
04-19
| 19.20 |
JUAL
|
+8.3%
|
❌
| 151 |
04-13
| 18.55 |
BELI
|
+3.5%
|
✔
| 147 |
04-11
| 17.97 |
JUAL
|
+3.2%
|
❌
| 148 |
04-03
| 18.57 |
BELI
|
-3.2%
|
❌
| 153 |
03-30
| 18.27 |
JUAL
|
+1.6%
|
❌
| 154 |
03-22
| 17.98 |
BELI
|
+1.6%
|
✔
| 153 |
03-15
| 17.45 |
JUAL
|
+3.0%
|
❌
| 154 |
03-09
| 17.70 |
BELI
|
-1.4%
|
❌
| 157 |
03-03
| 17.70 |
JUAL
|
0.0%
|
❌
| 158 |
02-23
| 17.74 |
BELI
|
-0.2%
|
❌
| 159 |
02-16
| 17.84 |
JUAL
|
-0.6%
|
✔
| 160 |
02-07
| 18.16 |
BELI
|
-1.8%
|
❌
| 164 |
01-20
| 16.90 |
JUAL
|
+7.5%
|
❌
| 165 |
01-03
| 15.26 |
BELI
|
+10.8%
|
✔
👍
| 150 |
12-06
| 16.79 |
JUAL
|
-9.1%
|
✔
| 151 |
11-29
| 16.60 |
BELI
|
+1.1%
|
✔
| 150 |
11-25
| 16.35 |
JUAL
|
+1.5%
|
❌
| 151 |
11-21
| 16.83 |
BELI
|
-2.9%
|
❌
| 156 |
11-07
| 16.45 |
JUAL
|
+2.3%
|
❌
| 157 |
10-31
| 15.25 |
BELI
|
+7.9%
|
✔
| 147 |
10-20
| 14.33 |
JUAL
|
+6.4%
|
❌
| 147 |
10-12
| 13.03 |
BELI
|
+10.0%
|
✔
| 135 |
09-28
| 13.66 |
JUAL
|
-4.6%
|
✔
| 136 |
09-22
| 14.32 |
BELI
|
-4.6%
|
❌
| 143 |
08-19
| 18.30 |
JUAL
|
-21.7%
|
✔
| 144 |
08-17
| 18.28 |
BELI
|
+0.1%
|
✔
| 145 |
08-12
| 17.17 |
JUAL
|
+6.5%
|
❌
| 146 |
08-09
| 17.30 |
BELI
|
-0.8%
|
❌
| 148 |
08-02
| 17.59 |
JUAL
|
-1.6%
|
✔
| 148 |
07-28
| 17.95 |
BELI
|
-2.0%
|
❌
| 152 |
07-18
| 19.07 |
JUAL
|
-5.9%
|
✔
| 153 |
07-07
| 14.55 |
BELI
|
+31.1%
|
✔
👍
| 118 |
06-30
| 14.24 |
JUAL
|
+2.2%
|
❌
| 118 |
06-20
| 14.15 |
BELI
|
+0.6%
|
✔
| 118 |
06-08
| 14.13 |
JUAL
|
+0.1%
|
❌
| 119 |
06-01
| 13.35 |
BELI
|
+5.8%
|
✔
| 113 |
05-24
| 13.53 |
JUAL
|
-1.3%
|
✔
| 114 |
04-29
| 11.75 |
BELI
|
+15.2%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.