03-27
| 17.34 |
BELI
|
+5.8%
|
✔
| 112 |
03-22
| 17.92 |
JUAL
|
-3.2%
|
✔
| 113 |
03-15
| 17.14 |
BELI
|
+4.6%
|
✔
| 109 |
03-08
| 16.15 |
JUAL
|
+6.1%
|
❌
| 109 |
02-19
| 14.30 |
BELI
|
+12.9%
|
✔
👍
| 98 |
01-29
| 20.94 |
JUAL
|
-31.7%
|
✔
| 98 |
01-25
| 20.53 |
BELI
|
+2.0%
|
✔
| 97 |
01-15
| 23.49 |
JUAL
|
-12.6%
|
✔
| 97 |
01-11
| 23.97 |
BELI
|
-2.0%
|
❌
| 100 |
01-08
| 23.86 |
JUAL
|
+0.5%
|
❌
| 101 |
12-29
| 24.35 |
BELI
|
-2.0%
|
❌
| 103 |
11-16
| 26.41 |
JUAL
|
-7.8%
|
✔
| 104 |
11-08
| 25.81 |
BELI
|
+2.3%
|
✔
| 102 |
11-02
| 25.07 |
JUAL
|
+3.0%
|
❌
| 103 |
10-25
| 24.12 |
BELI
|
+3.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
03-27
| 17.34 |
BELI
|
+5.8%
|
✔
| 217 |
03-22
| 17.92 |
JUAL
|
-3.2%
|
✔
| 218 |
03-15
| 17.14 |
BELI
|
+4.6%
|
✔
| 210 |
03-08
| 16.15 |
JUAL
|
+6.1%
|
❌
| 211 |
02-19
| 14.30 |
BELI
|
+12.9%
|
✔
👍
| 188 |
01-29
| 20.94 |
JUAL
|
-31.7%
|
✔
| 189 |
01-25
| 20.53 |
BELI
|
+2.0%
|
✔
| 187 |
01-15
| 23.49 |
JUAL
|
-12.6%
|
✔
| 188 |
01-11
| 23.97 |
BELI
|
-2.0%
|
❌
| 193 |
01-08
| 23.86 |
JUAL
|
+0.5%
|
❌
| 194 |
12-29
| 24.35 |
BELI
|
-2.0%
|
❌
| 199 |
11-16
| 26.41 |
JUAL
|
-7.8%
|
✔
| 200 |
11-08
| 25.81 |
BELI
|
+2.3%
|
✔
| 197 |
11-02
| 25.07 |
JUAL
|
+3.0%
|
❌
| 198 |
10-25
| 24.12 |
BELI
|
+3.9%
|
✔
| 192 |
09-26
| 24.61 |
JUAL
|
-2.0%
|
✔
| 193 |
09-18
| 25.09 |
BELI
|
-1.9%
|
❌
| 198 |
09-14
| 24.10 |
JUAL
|
+4.1%
|
❌
| 199 |
09-11
| 24.52 |
BELI
|
-1.7%
|
❌
| 204 |
08-31
| 26.53 |
JUAL
|
-7.6%
|
✔
| 205 |
08-25
| 26.36 |
BELI
|
+0.6%
|
✔
| 205 |
08-15
| 26.45 |
JUAL
|
-0.3%
|
✔
| 206 |
08-09
| 27.08 |
BELI
|
-2.3%
|
❌
| 212 |
07-17
| 28.52 |
JUAL
|
-5.0%
|
✔
| 214 |
06-29
| 28.00 |
BELI
|
+1.9%
|
✔
| 211 |
06-21
| 27.49 |
JUAL
|
+1.9%
|
❌
| 212 |
06-16
| 27.94 |
BELI
|
-1.6%
|
❌
| 217 |
05-29
| 29.30 |
JUAL
|
-4.6%
|
✔
| 218 |
05-16
| 28.22 |
BELI
|
+3.8%
|
✔
| 212 |
04-17
| 33.45 |
JUAL
|
-15.6%
|
✔
| 213 |
04-13
| 33.84 |
BELI
|
-1.1%
|
❌
| 217 |
04-11
| 33.58 |
JUAL
|
+0.8%
|
❌
| 218 |
04-04
| 31.53 |
BELI
|
+6.5%
|
✔
| 206 |
03-29
| 31.04 |
JUAL
|
+1.6%
|
❌
| 207 |
03-22
| 31.36 |
BELI
|
-1.0%
|
❌
| 211 |
02-15
| 35.09 |
JUAL
|
-10.6%
|
✔
| 212 |
02-01
| 35.62 |
BELI
|
-1.5%
|
❌
| 216 |
12-05
| 58.85 |
JUAL
|
-39.5%
|
✔
| 218 |
11-28
| 48.23 |
BELI
|
+22.0%
|
✔
👍
| 180 |
11-23
| 46.51 |
JUAL
|
+3.7%
|
❌
| 181 |
11-17
| 45.78 |
BELI
|
+1.6%
|
✔
| 179 |
11-11
| 40.85 |
JUAL
|
+12.1%
|
❌
| 180 |
10-27
| 29.22 |
BELI
|
+39.8%
|
✔
👍
| 129 |
10-21
| 29.84 |
JUAL
|
-2.1%
|
✔
| 130 |
10-11
| 30.06 |
BELI
|
-0.8%
|
❌
| 132 |
09-30
| 27.50 |
JUAL
|
+9.3%
|
❌
| 133 |
09-23
| 25.34 |
BELI
|
+8.5%
|
✔
| 123 |
09-16
| 24.20 |
JUAL
|
+4.7%
|
❌
| 124 |
09-09
| 25.39 |
BELI
|
-4.7%
|
❌
| 131 |
08-19
| 28.38 |
JUAL
|
-10.5%
|
✔
| 132 |
08-08
| 28.16 |
BELI
|
+0.8%
|
✔
| 131 |
07-22
| 29.42 |
JUAL
|
-4.3%
|
✔
| 132 |
07-14
| 30.55 |
BELI
|
-3.7%
|
❌
| 138 |
07-12
| 31.02 |
JUAL
|
-1.5%
|
✔
| 139 |
07-04
| 31.71 |
BELI
|
-2.2%
|
❌
| 143 |
06-29
| 31.23 |
JUAL
|
+1.5%
|
❌
| 144 |
06-16
| 31.55 |
BELI
|
-1.0%
|
❌
| 146 |
06-09
| 31.41 |
JUAL
|
+0.4%
|
❌
| 147 |
06-01
| 32.38 |
BELI
|
-3.0%
|
❌
| 152 |
05-27
| 30.89 |
JUAL
|
+4.8%
|
❌
| 153 |
05-23
| 32.91 |
BELI
|
-6.1%
|
❌
| 164 |
05-12
| 35.49 |
JUAL
|
-7.3%
|
✔
| 165 |
05-05
| 34.48 |
BELI
|
+2.9%
|
✔
| 162 |
04-21
| 41.29 |
JUAL
|
-16.5%
|
✔
| 163 |
04-14
| 31.76 |
BELI
|
+30.0%
|
✔
👍
| 126 |
04-06
| 41.59 |
JUAL
|
-23.6%
|
✔
| 127 |
03-31
| 32.47 |
BELI
|
+28.1%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.