04-23
| 19.00 |
BELI
|
+4.1%
|
✔
| 95 |
04-10
| 20.41 |
JUAL
|
-6.9%
|
✔
| 96 |
03-29
| 21.88 |
BELI
|
-6.7%
|
❌
| 103 |
03-25
| 22.52 |
JUAL
|
-2.8%
|
✔
| 104 |
03-01
| 22.38 |
BELI
|
+0.6%
|
✔
| 104 |
02-28
| 21.75 |
JUAL
|
+2.9%
|
❌
| 104 |
02-06
| 17.72 |
BELI
|
+22.7%
|
✔
👍
| 85 |
01-30
| 21.89 |
JUAL
|
-19.0%
|
✔
| 86 |
01-26
| 22.80 |
BELI
|
-4.0%
|
❌
| 90 |
01-03
| 25.27 |
JUAL
|
-9.8%
|
✔
| 91 |
12-28
| 25.25 |
BELI
|
+0.1%
|
✔
| 91 |
12-14
| 27.46 |
JUAL
|
-8.1%
|
✔
| 92 |
12-12
| 28.20 |
BELI
|
-2.6%
|
❌
| 95 |
12-06
| 27.25 |
JUAL
|
+3.5%
|
❌
| 95 |
12-04
| 28.44 |
BELI
|
-4.2%
|
❌
| 100 |
11-22
| 28.45 |
JUAL
|
0.0%
|
✔
| 101 |
11-06
| 27.51 |
BELI
|
+3.4%
|
✔
| 98 |
11-01
| 26.93 |
JUAL
|
+2.2%
|
❌
| 98 |
10-30
| 27.02 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-23
| 19.00 |
BELI
|
+4.1%
|
✔
| 101 |
04-10
| 20.41 |
JUAL
|
-6.9%
|
✔
| 101 |
03-29
| 21.88 |
BELI
|
-6.7%
|
❌
| 109 |
03-25
| 22.52 |
JUAL
|
-2.8%
|
✔
| 110 |
03-01
| 22.38 |
BELI
|
+0.6%
|
✔
| 110 |
02-28
| 21.75 |
JUAL
|
+2.9%
|
❌
| 111 |
02-06
| 17.72 |
BELI
|
+22.7%
|
✔
👍
| 91 |
01-30
| 21.89 |
JUAL
|
-19.0%
|
✔
| 91 |
01-26
| 22.80 |
BELI
|
-4.0%
|
❌
| 96 |
01-03
| 25.27 |
JUAL
|
-9.8%
|
✔
| 96 |
12-28
| 25.25 |
BELI
|
+0.1%
|
✔
| 97 |
12-14
| 27.46 |
JUAL
|
-8.1%
|
✔
| 97 |
12-12
| 28.20 |
BELI
|
-2.6%
|
❌
| 100 |
12-06
| 27.25 |
JUAL
|
+3.5%
|
❌
| 101 |
12-04
| 28.44 |
BELI
|
-4.2%
|
❌
| 106 |
11-22
| 28.45 |
JUAL
|
0.0%
|
✔
| 107 |
11-06
| 27.51 |
BELI
|
+3.4%
|
✔
| 104 |
11-01
| 26.93 |
JUAL
|
+2.2%
|
❌
| 105 |
10-30
| 27.02 |
BELI
|
-0.3%
|
❌
| 106 |
09-26
| 29.75 |
JUAL
|
-9.2%
|
✔
| 106 |
09-19
| 30.63 |
BELI
|
-2.9%
|
❌
| 110 |
09-13
| 31.40 |
JUAL
|
-2.5%
|
✔
| 111 |
09-08
| 32.20 |
BELI
|
-2.5%
|
❌
| 114 |
09-01
| 31.63 |
JUAL
|
+1.8%
|
❌
| 115 |
08-30
| 31.44 |
BELI
|
+0.6%
|
✔
| 115 |
08-25
| 31.74 |
JUAL
|
-0.9%
|
✔
| 116 |
08-22
| 31.76 |
BELI
|
-0.1%
|
❌
| 116 |
08-11
| 31.95 |
JUAL
|
-0.6%
|
✔
| 117 |
08-04
| 32.30 |
BELI
|
-1.1%
|
❌
| 119 |
07-31
| 31.03 |
JUAL
|
+4.1%
|
❌
| 120 |
07-24
| 30.40 |
BELI
|
+2.1%
|
✔
| 118 |
07-19
| 29.10 |
JUAL
|
+4.5%
|
❌
| 119 |
07-14
| 29.09 |
BELI
|
0.0%
|
✔
| 119 |
06-26
| 30.76 |
JUAL
|
-5.4%
|
✔
| 120 |
06-20
| 33.24 |
BELI
|
-7.5%
|
❌
| 131 |
06-15
| 32.34 |
JUAL
|
+2.8%
|
❌
| 131 |
06-09
| 32.35 |
BELI
|
0.0%
|
❌
| 132 |
06-05
| 32.43 |
JUAL
|
-0.2%
|
✔
| 133 |
05-26
| 31.38 |
BELI
|
+3.3%
|
✔
| 129 |
05-11
| 32.57 |
JUAL
|
-3.7%
|
✔
| 130 |
04-28
| 32.79 |
BELI
|
-0.7%
|
❌
| 132 |
04-25
| 33.93 |
JUAL
|
-3.4%
|
✔
| 133 |
04-20
| 38.23 |
BELI
|
-11.2%
|
❌
| 150 |
04-10
| 37.43 |
JUAL
|
+2.1%
|
❌
| 151 |
03-10
| 30.68 |
BELI
|
+22.0%
|
✔
👍
| 125 |
03-03
| 29.53 |
JUAL
|
+3.9%
|
❌
| 126 |
02-28
| 27.32 |
BELI
|
+8.1%
|
✔
| 117 |
02-14
| 27.74 |
JUAL
|
-1.5%
|
✔
| 118 |
01-16
| 25.69 |
BELI
|
+8.0%
|
✔
| 110 |
01-11
| 25.69 |
JUAL
|
0.0%
|
❌
| 110 |
01-03
| 25.16 |
BELI
|
+2.1%
|
✔
| 109 |
12-14
| 25.94 |
JUAL
|
-3.0%
|
✔
| 109 |
12-12
| 27.15 |
BELI
|
-4.5%
|
❌
| 115 |
12-08
| 27.00 |
JUAL
|
+0.6%
|
❌
| 116 |
12-02
| 26.04 |
BELI
|
+3.7%
|
✔
| 112 |
11-23
| 26.29 |
JUAL
|
-1.0%
|
✔
| 113 |
11-17
| 26.96 |
BELI
|
-2.5%
|
❌
| 117 |
11-03
| 25.89 |
JUAL
|
+4.1%
|
❌
| 117 |
10-27
| 23.50 |
BELI
|
+10.2%
|
✔
👍
| 107 |
10-24
| 22.66 |
JUAL
|
+3.7%
|
❌
| 108 |
10-13
| 20.70 |
BELI
|
+9.5%
|
✔
| 99 |
08-16
| 24.73 |
JUAL
|
-16.3%
|
✔
| 100 |
08-05
| 25.07 |
BELI
|
-1.4%
|
❌
| 102 |
07-29
| 24.70 |
JUAL
|
+1.5%
|
❌
| 102 |
07-27
| 25.18 |
BELI
|
-1.9%
|
❌
| 105 |
07-25
| 24.46 |
JUAL
|
+2.9%
|
❌
| 105 |
07-19
| 23.49 |
BELI
|
+4.1%
|
✔
| 102 |
07-06
| 24.45 |
JUAL
|
-3.9%
|
✔
| 102 |
06-20
| 24.80 |
BELI
|
-1.4%
|
❌
| 104 |
06-09
| 24.47 |
JUAL
|
+1.4%
|
❌
| 105 |
05-31
| 23.74 |
BELI
|
+3.1%
|
✔
| 103 |
05-24
| 23.39 |
JUAL
|
+1.5%
|
❌
| 103 |
04-29
| 22.39 |
BELI
|
+4.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.