04-18
| 23.81 |
BELI
|
+1.1%
|
✔
| 121 |
04-03
| 27.24 |
JUAL
|
-12.6%
|
✔
| 122 |
03-29
| 26.68 |
BELI
|
+2.1%
|
✔
| 120 |
03-25
| 28.22 |
JUAL
|
-5.5%
|
✔
| 121 |
03-11
| 27.45 |
BELI
|
+2.8%
|
✔
| 119 |
03-05
| 26.83 |
JUAL
|
+2.3%
|
❌
| 119 |
02-27
| 26.70 |
BELI
|
+0.5%
|
✔
| 119 |
01-03
| 33.27 |
JUAL
|
-19.7%
|
✔
| 120 |
12-20
| 31.73 |
BELI
|
+4.9%
|
✔
| 115 |
12-14
| 32.11 |
JUAL
|
-1.2%
|
✔
| 116 |
11-28
| 32.15 |
BELI
|
-0.1%
|
❌
| 117 |
11-22
| 32.41 |
JUAL
|
-0.8%
|
✔
| 118 |
11-14
| 31.05 |
BELI
|
+4.4%
|
✔
| 113 |
11-09
| 31.26 |
JUAL
|
-0.7%
|
✔
| 114 |
10-24
| 27.10 |
BELI
|
+15.3%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 23.81 |
BELI
|
+1.1%
|
✔
| 355 |
04-03
| 27.24 |
JUAL
|
-12.6%
|
✔
| 357 |
03-29
| 26.68 |
BELI
|
+2.1%
|
✔
| 352 |
03-25
| 28.22 |
JUAL
|
-5.5%
|
✔
| 354 |
03-11
| 27.45 |
BELI
|
+2.8%
|
✔
| 347 |
03-05
| 26.83 |
JUAL
|
+2.3%
|
❌
| 349 |
02-27
| 26.70 |
BELI
|
+0.5%
|
✔
| 349 |
01-03
| 33.27 |
JUAL
|
-19.7%
|
✔
| 351 |
12-20
| 31.73 |
BELI
|
+4.9%
|
✔
| 337 |
12-14
| 32.11 |
JUAL
|
-1.2%
|
✔
| 339 |
11-28
| 32.15 |
BELI
|
-0.1%
|
❌
| 341 |
11-22
| 32.41 |
JUAL
|
-0.8%
|
✔
| 343 |
11-14
| 31.05 |
BELI
|
+4.4%
|
✔
| 331 |
11-09
| 31.26 |
JUAL
|
-0.7%
|
✔
| 333 |
10-24
| 27.10 |
BELI
|
+15.3%
|
✔
👍
| 291 |
10-11
| 30.75 |
JUAL
|
-11.9%
|
✔
| 292 |
09-28
| 25.44 |
BELI
|
+20.9%
|
✔
👍
| 243 |
09-12
| 26.40 |
JUAL
|
-3.7%
|
✔
| 245 |
08-17
| 23.38 |
BELI
|
+12.9%
|
✔
👍
| 218 |
08-11
| 23.13 |
JUAL
|
+1.1%
|
❌
| 219 |
08-04
| 23.76 |
BELI
|
-2.6%
|
❌
| 227 |
07-19
| 28.10 |
JUAL
|
-15.5%
|
✔
| 228 |
07-13
| 26.38 |
BELI
|
+6.5%
|
✔
| 215 |
07-05
| 27.10 |
JUAL
|
-2.7%
|
✔
| 217 |
06-28
| 25.66 |
BELI
|
+5.6%
|
✔
| 206 |
06-26
| 25.37 |
JUAL
|
+1.1%
|
❌
| 208 |
06-19
| 26.26 |
BELI
|
-3.4%
|
❌
| 216 |
06-12
| 26.88 |
JUAL
|
-2.3%
|
✔
| 217 |
06-05
| 28.11 |
BELI
|
-4.4%
|
❌
| 229 |
05-31
| 26.17 |
JUAL
|
+7.4%
|
❌
| 230 |
05-16
| 24.18 |
BELI
|
+8.2%
|
✔
| 214 |
05-08
| 24.13 |
JUAL
|
+0.2%
|
❌
| 215 |
04-26
| 21.72 |
BELI
|
+11.1%
|
✔
👍
| 195 |
04-21
| 21.14 |
JUAL
|
+2.7%
|
❌
| 196 |
04-12
| 21.26 |
BELI
|
-0.5%
|
❌
| 198 |
04-10
| 21.10 |
JUAL
|
+0.7%
|
❌
| 200 |
03-29
| 21.08 |
BELI
|
+0.1%
|
✔
| 201 |
03-24
| 20.82 |
JUAL
|
+1.2%
|
❌
| 202 |
03-15
| 19.74 |
BELI
|
+5.5%
|
✔
| 192 |
03-10
| 20.03 |
JUAL
|
-1.4%
|
✔
| 194 |
03-01
| 19.74 |
BELI
|
+1.5%
|
✔
| 192 |
02-24
| 19.84 |
JUAL
|
-0.5%
|
✔
| 193 |
02-21
| 20.20 |
BELI
|
-1.8%
|
❌
| 198 |
02-16
| 20.18 |
JUAL
|
+0.1%
|
❌
| 199 |
01-16
| 17.24 |
BELI
|
+17.1%
|
✔
👍
| 171 |
01-11
| 17.08 |
JUAL
|
+0.9%
|
❌
| 172 |
01-03
| 16.09 |
BELI
|
+6.2%
|
✔
| 163 |
12-28
| 16.05 |
JUAL
|
+0.2%
|
❌
| 164 |
12-26
| 16.08 |
BELI
|
-0.2%
|
❌
| 165 |
12-19
| 16.85 |
JUAL
|
-4.6%
|
✔
| 166 |
12-15
| 17.08 |
BELI
|
-1.3%
|
❌
| 170 |
12-06
| 17.50 |
JUAL
|
-2.4%
|
✔
| 171 |
12-01
| 17.40 |
BELI
|
+0.6%
|
✔
| 171 |
11-23
| 18.18 |
JUAL
|
-4.3%
|
✔
| 172 |
11-21
| 19.16 |
BELI
|
-5.1%
|
❌
| 182 |
11-08
| 19.01 |
JUAL
|
+0.8%
|
❌
| 183 |
11-01
| 18.44 |
BELI
|
+3.1%
|
✔
| 179 |
10-28
| 18.48 |
JUAL
|
-0.2%
|
✔
| 180 |
10-13
| 16.57 |
BELI
|
+11.5%
|
✔
👍
| 162 |
09-28
| 19.73 |
JUAL
|
-16.0%
|
✔
| 163 |
09-21
| 17.74 |
BELI
|
+11.2%
|
✔
👍
| 148 |
09-09
| 20.40 |
JUAL
|
-13.0%
|
✔
| 148 |
09-02
| 20.51 |
BELI
|
-0.5%
|
❌
| 150 |
08-22
| 21.44 |
JUAL
|
-4.3%
|
✔
| 151 |
08-05
| 19.16 |
BELI
|
+11.9%
|
✔
👍
| 136 |
07-29
| 19.96 |
JUAL
|
-4.0%
|
✔
| 137 |
07-19
| 17.23 |
BELI
|
+15.8%
|
✔
👍
| 119 |
07-15
| 16.88 |
JUAL
|
+2.1%
|
❌
| 119 |
07-07
| 17.43 |
BELI
|
-3.2%
|
❌
| 124 |
06-30
| 18.21 |
JUAL
|
-4.3%
|
✔
| 125 |
06-27
| 17.23 |
BELI
|
+5.7%
|
✔
| 119 |
06-22
| 16.80 |
JUAL
|
+2.6%
|
❌
| 120 |
06-16
| 16.70 |
BELI
|
+0.6%
|
✔
| 120 |
06-09
| 16.01 |
JUAL
|
+4.3%
|
❌
| 120 |
06-01
| 15.36 |
BELI
|
+4.2%
|
✔
| 116 |
05-16
| 15.93 |
JUAL
|
-3.6%
|
✔
| 117 |
04-29
| 13.48 |
BELI
|
+18.2%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.