04-25
| 9.1100 |
BELI
|
+2.3%
|
| 120 |
04-23
| 9.0400 |
JUAL
|
+0.8%
|
❌
| 121 |
04-19
| 9.0000 |
BELI
|
+0.4%
|
✔
| 121 |
04-08
| 11.5200 |
JUAL
|
-21.9%
|
✔
| 122 |
03-27
| 10.3500 |
BELI
|
+11.3%
|
✔
👍
| 110 |
03-22
| 10.2300 |
JUAL
|
+1.2%
|
❌
| 111 |
03-11
| 9.4300 |
BELI
|
+8.5%
|
✔
| 103 |
02-28
| 9.3400 |
JUAL
|
+1.0%
|
❌
| 103 |
02-19
| 8.7500 |
BELI
|
+6.7%
|
✔
| 97 |
01-30
| 10.9500 |
JUAL
|
-20.1%
|
✔
| 98 |
01-25
| 11.0700 |
BELI
|
-1.1%
|
❌
| 100 |
01-08
| 12.3200 |
JUAL
|
-10.1%
|
✔
| 100 |
12-28
| 11.8700 |
BELI
|
+3.8%
|
✔
| 97 |
12-25
| 11.4900 |
JUAL
|
+3.3%
|
❌
| 98 |
12-21
| 11.7400 |
BELI
|
-2.1%
|
❌
| 101 |
11-27
| 12.6600 |
JUAL
|
-7.3%
|
✔
| 101 |
10-25
| 12.3700 |
BELI
|
+2.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 9.1100 |
BELI
|
+2.3%
|
| 148 |
04-23
| 9.0400 |
JUAL
|
+0.8%
|
❌
| 148 |
04-19
| 9.0000 |
BELI
|
+0.4%
|
✔
| 149 |
04-08
| 11.5200 |
JUAL
|
-21.9%
|
✔
| 150 |
03-27
| 10.3500 |
BELI
|
+11.3%
|
✔
👍
| 135 |
03-22
| 10.2300 |
JUAL
|
+1.2%
|
❌
| 136 |
03-11
| 9.4300 |
BELI
|
+8.5%
|
✔
| 126 |
02-28
| 9.3400 |
JUAL
|
+1.0%
|
❌
| 127 |
02-19
| 8.7500 |
BELI
|
+6.7%
|
✔
| 120 |
01-30
| 10.9500 |
JUAL
|
-20.1%
|
✔
| 120 |
01-25
| 11.0700 |
BELI
|
-1.1%
|
❌
| 122 |
01-08
| 12.3200 |
JUAL
|
-10.1%
|
✔
| 123 |
12-28
| 11.8700 |
BELI
|
+3.8%
|
✔
| 119 |
12-25
| 11.4900 |
JUAL
|
+3.3%
|
❌
| 120 |
12-21
| 11.7400 |
BELI
|
-2.1%
|
❌
| 123 |
11-27
| 12.6600 |
JUAL
|
-7.3%
|
✔
| 124 |
10-25
| 12.3700 |
BELI
|
+2.3%
|
✔
| 122 |
10-11
| 13.3700 |
JUAL
|
-7.5%
|
✔
| 123 |
09-25
| 13.5100 |
BELI
|
-1.0%
|
❌
| 125 |
09-13
| 13.9000 |
JUAL
|
-2.8%
|
✔
| 126 |
09-11
| 14.0900 |
BELI
|
-1.3%
|
❌
| 128 |
09-06
| 14.3500 |
JUAL
|
-1.8%
|
✔
| 129 |
09-04
| 14.6400 |
BELI
|
-2.0%
|
❌
| 132 |
08-31
| 14.8600 |
JUAL
|
-1.5%
|
✔
| 133 |
08-18
| 13.6800 |
BELI
|
+8.6%
|
✔
| 123 |
08-10
| 15.4300 |
JUAL
|
-11.3%
|
✔
| 124 |
08-08
| 15.7600 |
BELI
|
-2.1%
|
❌
| 127 |
07-28
| 15.7700 |
JUAL
|
-0.1%
|
✔
| 128 |
07-26
| 14.9300 |
BELI
|
+5.6%
|
✔
| 122 |
07-21
| 14.9500 |
JUAL
|
-0.1%
|
✔
| 123 |
06-30
| 13.7900 |
BELI
|
+8.4%
|
✔
| 114 |
06-21
| 14.1300 |
JUAL
|
-2.4%
|
✔
| 115 |
06-13
| 13.8500 |
BELI
|
+2.0%
|
✔
| 113 |
06-06
| 14.1400 |
JUAL
|
-2.1%
|
✔
| 114 |
06-02
| 14.2250 |
BELI
|
-0.6%
|
❌
| 115 |
05-25
| 14.2200 |
JUAL
|
0.0%
|
❌
| 116 |
05-22
| 13.8900 |
BELI
|
+2.4%
|
✔
| 114 |
05-16
| 13.6600 |
JUAL
|
+1.7%
|
❌
| 114 |
05-11
| 13.8450 |
BELI
|
-1.3%
|
❌
| 117 |
05-05
| 13.7100 |
JUAL
|
+1.0%
|
❌
| 117 |
04-28
| 13.8000 |
BELI
|
-0.7%
|
❌
| 119 |
03-24
| 17.7000 |
JUAL
|
-22.0%
|
✔
| 120 |
03-22
| 18.0100 |
BELI
|
-1.7%
|
❌
| 122 |
03-13
| 18.4500 |
JUAL
|
-2.4%
|
✔
| 123 |
03-09
| 18.2900 |
BELI
|
+0.9%
|
✔
| 123 |
03-07
| 18.0200 |
JUAL
|
+1.5%
|
❌
| 124 |
02-28
| 18.3600 |
BELI
|
-1.9%
|
❌
| 127 |
02-23
| 18.5550 |
JUAL
|
-1.1%
|
✔
| 127 |
02-20
| 18.5600 |
BELI
|
0.0%
|
❌
| 128 |
02-16
| 19.0700 |
JUAL
|
-2.7%
|
✔
| 129 |
01-20
| 18.0500 |
BELI
|
+5.7%
|
✔
| 123 |
01-13
| 17.6900 |
JUAL
|
+2.0%
|
❌
| 124 |
12-27
| 18.1600 |
BELI
|
-2.6%
|
❌
| 128 |
12-23
| 18.1900 |
JUAL
|
-0.2%
|
✔
| 128 |
12-21
| 18.6100 |
BELI
|
-2.3%
|
❌
| 132 |
12-09
| 19.9300 |
JUAL
|
-6.6%
|
✔
| 133 |
12-06
| 20.2200 |
BELI
|
-1.4%
|
❌
| 136 |
11-25
| 19.1000 |
JUAL
|
+5.9%
|
❌
| 137 |
11-22
| 20.1000 |
BELI
|
-5.0%
|
❌
| 145 |
11-16
| 20.8100 |
JUAL
|
-3.4%
|
✔
| 145 |
11-01
| 16.2750 |
BELI
|
+27.9%
|
✔
👍
| 114 |
10-19
| 17.1450 |
JUAL
|
-5.1%
|
✔
| 115 |
10-12
| 16.5100 |
BELI
|
+3.8%
|
✔
| 112 |
09-08
| 19.9800 |
JUAL
|
-17.4%
|
✔
| 112 |
09-06
| 20.4700 |
BELI
|
-2.4%
|
❌
| 116 |
08-24
| 21.9700 |
JUAL
|
-6.8%
|
✔
| 116 |
08-05
| 21.4400 |
BELI
|
+2.5%
|
✔
| 114 |
08-03
| 21.3800 |
JUAL
|
+0.3%
|
❌
| 115 |
08-01
| 23.2350 |
BELI
|
-8.0%
|
❌
| 126 |
07-21
| 24.1600 |
JUAL
|
-3.8%
|
✔
| 126 |
07-14
| 23.3000 |
BELI
|
+3.7%
|
✔
| 123 |
07-08
| 24.6800 |
JUAL
|
-5.6%
|
✔
| 123 |
07-05
| 25.3100 |
BELI
|
-2.5%
|
❌
| 127 |
06-30
| 24.7900 |
JUAL
|
+2.1%
|
❌
| 128 |
06-06
| 19.5000 |
BELI
|
+27.1%
|
✔
👍
| 101 |
05-26
| 19.6400 |
JUAL
|
-0.7%
|
✔
| 102 |
05-20
| 20.6200 |
BELI
|
-4.8%
|
❌
| 108 |
05-18
| 20.7500 |
JUAL
|
-0.6%
|
✔
| 108 |
04-27
| 18.9300 |
BELI
|
+9.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.