04-18
| 13.12 |
BELI
|
+20.9%
|
✔
| 244 |
04-12
| 12.38 |
JUAL
|
+6.0%
|
❌
| 245 |
04-10
| 13.47 |
BELI
|
-8.1%
|
❌
| 268 |
04-03
| 14.36 |
JUAL
|
-6.2%
|
✔
| 270 |
03-18
| 9.88 |
BELI
|
+45.3%
|
✔
👍
| 187 |
03-14
| 9.79 |
JUAL
|
+1.0%
|
❌
| 188 |
03-06
| 6.45 |
BELI
|
+51.7%
|
✔
👍
| 125 |
02-28
| 5.35 |
JUAL
|
+20.6%
|
❌
| 125 |
02-19
| 4.33 |
BELI
|
+23.6%
|
✔
👍
| 102 |
01-30
| 6.15 |
JUAL
|
-29.6%
|
✔
| 103 |
01-24
| 6.31 |
BELI
|
-2.5%
|
❌
| 106 |
01-18
| 7.20 |
JUAL
|
-12.4%
|
✔
| 107 |
01-11
| 7.11 |
BELI
|
+1.3%
|
✔
| 106 |
01-05
| 7.03 |
JUAL
|
+1.1%
|
❌
| 107 |
12-12
| 6.80 |
BELI
|
+3.4%
|
✔
| 104 |
11-30
| 6.81 |
JUAL
|
-0.1%
|
✔
| 104 |
11-28
| 6.94 |
BELI
|
-1.9%
|
❌
| 107 |
11-22
| 6.77 |
JUAL
|
+2.5%
|
❌
| 108 |
10-25
| 6.21 |
BELI
|
+9.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 13.12 |
BELI
|
+20.9%
|
✔
| 189 |
04-12
| 12.38 |
JUAL
|
+6.0%
|
❌
| 190 |
04-10
| 13.47 |
BELI
|
-8.1%
|
❌
| 208 |
04-03
| 14.36 |
JUAL
|
-6.2%
|
✔
| 209 |
03-18
| 9.88 |
BELI
|
+45.3%
|
✔
👍
| 145 |
03-14
| 9.79 |
JUAL
|
+1.0%
|
❌
| 146 |
03-06
| 6.45 |
BELI
|
+51.7%
|
✔
👍
| 97 |
02-28
| 5.35 |
JUAL
|
+20.6%
|
❌
| 97 |
02-19
| 4.33 |
BELI
|
+23.6%
|
✔
👍
| 79 |
01-30
| 6.15 |
JUAL
|
-29.6%
|
✔
| 80 |
01-24
| 6.31 |
BELI
|
-2.5%
|
❌
| 82 |
01-18
| 7.20 |
JUAL
|
-12.4%
|
✔
| 83 |
01-11
| 7.11 |
BELI
|
+1.3%
|
✔
| 82 |
01-05
| 7.03 |
JUAL
|
+1.1%
|
❌
| 83 |
12-12
| 6.80 |
BELI
|
+3.4%
|
✔
| 80 |
11-30
| 6.81 |
JUAL
|
-0.1%
|
✔
| 81 |
11-28
| 6.94 |
BELI
|
-1.9%
|
❌
| 83 |
11-22
| 6.77 |
JUAL
|
+2.5%
|
❌
| 83 |
10-25
| 6.21 |
BELI
|
+9.0%
|
✔
| 77 |
10-17
| 6.42 |
JUAL
|
-3.3%
|
✔
| 77 |
09-27
| 6.58 |
BELI
|
-2.4%
|
❌
| 80 |
09-08
| 6.74 |
JUAL
|
-2.4%
|
✔
| 80 |
09-04
| 6.77 |
BELI
|
-0.4%
|
❌
| 81 |
08-23
| 6.55 |
JUAL
|
+3.4%
|
❌
| 82 |
08-18
| 6.61 |
BELI
|
-0.9%
|
❌
| 83 |
08-03
| 6.87 |
JUAL
|
-3.8%
|
✔
| 83 |
07-31
| 6.76 |
BELI
|
+1.6%
|
✔
| 83 |
07-27
| 6.64 |
JUAL
|
+1.8%
|
❌
| 83 |
07-24
| 6.68 |
BELI
|
-0.6%
|
❌
| 84 |
07-20
| 6.67 |
JUAL
|
+0.1%
|
❌
| 85 |
07-14
| 6.67 |
BELI
|
0.0%
|
❌
| 85 |
07-07
| 6.53 |
JUAL
|
+2.1%
|
❌
| 86 |
06-29
| 6.47 |
BELI
|
+0.9%
|
✔
| 85 |
06-21
| 6.28 |
JUAL
|
+3.0%
|
❌
| 86 |
06-12
| 6.51 |
BELI
|
-3.5%
|
❌
| 90 |
06-06
| 6.48 |
JUAL
|
+0.5%
|
❌
| 90 |
05-18
| 6.57 |
BELI
|
-1.4%
|
❌
| 92 |
05-12
| 6.33 |
JUAL
|
+3.8%
|
❌
| 92 |
04-28
| 6.24 |
BELI
|
+1.4%
|
✔
| 92 |
04-19
| 6.40 |
JUAL
|
-2.5%
|
✔
| 92 |
04-17
| 6.53 |
BELI
|
-2.0%
|
❌
| 95 |
03-30
| 6.90 |
JUAL
|
-5.4%
|
✔
| 95 |
03-24
| 7.03 |
BELI
|
-1.8%
|
❌
| 98 |
03-16
| 7.06 |
JUAL
|
-0.4%
|
✔
| 98 |
03-09
| 7.07 |
BELI
|
-0.1%
|
❌
| 99 |
02-16
| 7.12 |
JUAL
|
-0.7%
|
✔
| 100 |
01-13
| 6.40 |
BELI
|
+11.2%
|
✔
👍
| 90 |
01-11
| 6.34 |
JUAL
|
+0.9%
|
❌
| 91 |
12-30
| 6.35 |
BELI
|
-0.2%
|
❌
| 91 |
12-07
| 6.90 |
JUAL
|
-8.0%
|
✔
| 92 |
11-30
| 6.84 |
BELI
|
+0.9%
|
✔
| 92 |
11-25
| 6.82 |
JUAL
|
+0.3%
|
❌
| 92 |
11-17
| 7.07 |
BELI
|
-3.5%
|
❌
| 96 |
11-10
| 6.99 |
JUAL
|
+1.1%
|
❌
| 97 |
11-01
| 7.10 |
BELI
|
-1.5%
|
❌
| 99 |
10-28
| 6.98 |
JUAL
|
+1.7%
|
❌
| 99 |
10-12
| 6.48 |
BELI
|
+7.8%
|
✔
| 93 |
09-23
| 6.95 |
JUAL
|
-6.8%
|
✔
| 93 |
09-21
| 7.11 |
BELI
|
-2.3%
|
❌
| 96 |
09-15
| 7.23 |
JUAL
|
-1.7%
|
✔
| 97 |
09-05
| 7.34 |
BELI
|
-1.5%
|
❌
| 99 |
08-22
| 8.35 |
JUAL
|
-12.1%
|
✔
| 99 |
08-17
| 8.65 |
BELI
|
-3.5%
|
❌
| 103 |
08-11
| 8.28 |
JUAL
|
+4.5%
|
❌
| 104 |
08-08
| 8.42 |
BELI
|
-1.7%
|
❌
| 106 |
08-02
| 8.53 |
JUAL
|
-1.3%
|
✔
| 107 |
07-28
| 8.86 |
BELI
|
-3.7%
|
❌
| 112 |
07-22
| 8.81 |
JUAL
|
+0.6%
|
❌
| 113 |
07-14
| 8.68 |
BELI
|
+1.5%
|
✔
| 112 |
07-12
| 8.35 |
JUAL
|
+4.0%
|
❌
| 112 |
07-08
| 8.06 |
BELI
|
+3.6%
|
✔
| 109 |
06-30
| 8.00 |
JUAL
|
+0.8%
|
❌
| 110 |
06-23
| 8.23 |
BELI
|
-2.8%
|
❌
| 114 |
06-17
| 7.78 |
JUAL
|
+5.8%
|
❌
| 114 |
06-08
| 8.01 |
BELI
|
-2.9%
|
❌
| 118 |
05-31
| 8.08 |
JUAL
|
-0.9%
|
✔
| 119 |
05-19
| 7.56 |
BELI
|
+6.9%
|
✔
| 112 |
05-13
| 8.02 |
JUAL
|
-5.7%
|
✔
| 113 |
04-28
| 7.23 |
BELI
|
+10.9%
|
✔
👍
| 102 |
04-26
| 7.11 |
JUAL
|
+1.7%
|
❌
| 103 |
04-19
| 6.83 |
BELI
|
+4.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.