04-18
| 14.47 |
BELI
|
-5.0%
|
❌
| 81 |
04-10
| 14.89 |
JUAL
|
-2.8%
|
✔
| 81 |
03-29
| 16.60 |
BELI
|
-10.3%
|
❌
| 91 |
03-20
| 18.53 |
JUAL
|
-10.4%
|
✔
| 92 |
03-18
| 18.90 |
BELI
|
-2.0%
|
❌
| 94 |
03-13
| 18.66 |
JUAL
|
+1.3%
|
❌
| 95 |
03-11
| 19.22 |
BELI
|
-2.9%
|
❌
| 98 |
03-07
| 17.62 |
JUAL
|
+9.1%
|
❌
| 99 |
03-01
| 16.98 |
BELI
|
+3.8%
|
✔
| 96 |
02-28
| 16.56 |
JUAL
|
+2.6%
|
❌
| 96 |
02-07
| 14.13 |
BELI
|
+17.2%
|
✔
👍
| 83 |
01-31
| 13.85 |
JUAL
|
+2.0%
|
❌
| 83 |
12-27
| 14.95 |
BELI
|
-7.3%
|
❌
| 90 |
11-30
| 15.48 |
JUAL
|
-3.4%
|
✔
| 91 |
11-28
| 15.55 |
BELI
|
-0.5%
|
❌
| 92 |
11-22
| 15.38 |
JUAL
|
+1.1%
|
❌
| 92 |
11-17
| 15.94 |
BELI
|
-3.5%
|
❌
| 96 |
11-10
| 15.42 |
JUAL
|
+3.4%
|
❌
| 97 |
11-06
| 15.75 |
BELI
|
-2.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 14.47 |
BELI
|
-5.0%
|
❌
| 175 |
04-10
| 14.89 |
JUAL
|
-2.8%
|
✔
| 176 |
03-29
| 16.60 |
BELI
|
-10.3%
|
❌
| 198 |
03-20
| 18.53 |
JUAL
|
-10.4%
|
✔
| 199 |
03-18
| 18.90 |
BELI
|
-2.0%
|
❌
| 204 |
03-13
| 18.66 |
JUAL
|
+1.3%
|
❌
| 206 |
03-11
| 19.22 |
BELI
|
-2.9%
|
❌
| 213 |
03-07
| 17.62 |
JUAL
|
+9.1%
|
❌
| 214 |
03-01
| 16.98 |
BELI
|
+3.8%
|
✔
| 208 |
02-28
| 16.56 |
JUAL
|
+2.6%
|
❌
| 209 |
02-07
| 14.13 |
BELI
|
+17.2%
|
✔
👍
| 179 |
01-31
| 13.85 |
JUAL
|
+2.0%
|
❌
| 180 |
12-27
| 14.95 |
BELI
|
-7.3%
|
❌
| 196 |
11-30
| 15.48 |
JUAL
|
-3.4%
|
✔
| 197 |
11-28
| 15.55 |
BELI
|
-0.5%
|
❌
| 199 |
11-22
| 15.38 |
JUAL
|
+1.1%
|
❌
| 200 |
11-17
| 15.94 |
BELI
|
-3.5%
|
❌
| 209 |
11-10
| 15.42 |
JUAL
|
+3.4%
|
❌
| 210 |
11-06
| 15.75 |
BELI
|
-2.1%
|
❌
| 216 |
10-18
| 15.99 |
JUAL
|
-1.5%
|
✔
| 217 |
10-12
| 16.33 |
BELI
|
-2.1%
|
❌
| 223 |
09-26
| 15.08 |
JUAL
|
+8.3%
|
❌
| 225 |
09-22
| 15.06 |
BELI
|
+0.1%
|
✔
| 226 |
09-14
| 15.72 |
JUAL
|
-4.2%
|
✔
| 227 |
08-29
| 15.18 |
BELI
|
+3.6%
|
✔
| 221 |
08-24
| 14.76 |
JUAL
|
+2.8%
|
❌
| 222 |
08-22
| 15.18 |
BELI
|
-2.7%
|
❌
| 230 |
08-11
| 15.46 |
JUAL
|
-1.8%
|
✔
| 231 |
08-03
| 15.80 |
BELI
|
-2.2%
|
❌
| 237 |
07-27
| 16.08 |
JUAL
|
-1.7%
|
✔
| 239 |
07-25
| 16.34 |
BELI
|
-1.6%
|
❌
| 244 |
07-18
| 16.32 |
JUAL
|
+0.1%
|
❌
| 246 |
07-14
| 16.56 |
BELI
|
-1.4%
|
❌
| 251 |
07-06
| 19.56 |
JUAL
|
-15.3%
|
✔
| 252 |
06-30
| 19.86 |
BELI
|
-1.5%
|
❌
| 258 |
06-26
| 19.84 |
JUAL
|
+0.1%
|
❌
| 259 |
06-20
| 20.45 |
BELI
|
-3.0%
|
❌
| 269 |
06-05
| 19.82 |
JUAL
|
+3.2%
|
❌
| 270 |
05-29
| 19.34 |
BELI
|
+2.5%
|
✔
| 265 |
05-23
| 20.28 |
JUAL
|
-4.6%
|
✔
| 267 |
05-18
| 18.95 |
BELI
|
+7.0%
|
✔
| 251 |
05-05
| 19.94 |
JUAL
|
-5.0%
|
✔
| 253 |
04-17
| 17.36 |
BELI
|
+14.9%
|
✔
👍
| 221 |
04-10
| 18.33 |
JUAL
|
-5.3%
|
✔
| 223 |
04-04
| 14.17 |
BELI
|
+29.4%
|
✔
👍
| 173 |
03-27
| 13.54 |
JUAL
|
+4.7%
|
❌
| 174 |
03-23
| 13.65 |
BELI
|
-0.8%
|
❌
| 177 |
03-15
| 13.39 |
JUAL
|
+1.9%
|
❌
| 178 |
03-13
| 13.38 |
BELI
|
+0.1%
|
✔
| 179 |
03-02
| 12.95 |
JUAL
|
+3.3%
|
❌
| 180 |
02-21
| 12.98 |
BELI
|
-0.2%
|
❌
| 181 |
02-17
| 12.21 |
JUAL
|
+6.3%
|
❌
| 182 |
01-17
| 10.91 |
BELI
|
+11.9%
|
✔
👍
| 164 |
01-11
| 10.90 |
JUAL
|
+0.1%
|
❌
| 165 |
01-03
| 9.04 |
BELI
|
+20.6%
|
✔
👍
| 138 |
12-16
| 9.51 |
JUAL
|
-4.9%
|
✔
| 138 |
12-01
| 9.62 |
BELI
|
-1.1%
|
❌
| 141 |
11-28
| 9.39 |
JUAL
|
+2.4%
|
❌
| 142 |
11-15
| 9.77 |
BELI
|
-3.9%
|
❌
| 148 |
11-08
| 9.91 |
JUAL
|
-1.4%
|
✔
| 149 |
10-13
| 9.01 |
BELI
|
+10.0%
|
✔
| 136 |
09-23
| 9.13 |
JUAL
|
-1.3%
|
✔
| 137 |
09-21
| 9.26 |
BELI
|
-1.4%
|
❌
| 140 |
08-22
| 12.96 |
JUAL
|
-28.5%
|
✔
| 141 |
08-16
| 12.70 |
BELI
|
+2.0%
|
✔
| 139 |
08-10
| 12.84 |
JUAL
|
-1.1%
|
✔
| 140 |
07-14
| 10.84 |
BELI
|
+18.5%
|
✔
👍
| 119 |
07-12
| 11.00 |
JUAL
|
-1.5%
|
✔
| 119 |
07-08
| 11.00 |
BELI
|
0.0%
|
❌
| 120 |
07-04
| 10.33 |
JUAL
|
+6.5%
|
❌
| 121 |
06-24
| 10.11 |
BELI
|
+2.2%
|
✔
| 119 |
06-22
| 9.67 |
JUAL
|
+4.6%
|
❌
| 120 |
06-16
| 9.66 |
BELI
|
+0.1%
|
✔
| 120 |
06-08
| 9.78 |
JUAL
|
-1.2%
|
✔
| 121 |
05-31
| 9.15 |
BELI
|
+6.9%
|
✔
| 114 |
05-24
| 9.14 |
JUAL
|
+0.1%
|
❌
| 115 |
04-29
| 7.87 |
BELI
|
+16.1%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.