04-18
| 12.32 |
BELI
|
-0.7%
|
❌
| 109 |
04-09
| 13.38 |
JUAL
|
-7.9%
|
✔
| 110 |
03-28
| 13.72 |
BELI
|
-2.4%
|
❌
| 113 |
03-22
| 14.51 |
JUAL
|
-5.4%
|
✔
| 114 |
03-01
| 13.07 |
BELI
|
+11.0%
|
✔
👍
| 103 |
02-28
| 13.38 |
JUAL
|
-2.3%
|
✔
| 104 |
02-22
| 11.26 |
BELI
|
+18.8%
|
✔
👍
| 88 |
01-16
| 13.44 |
JUAL
|
-16.2%
|
✔
| 89 |
01-12
| 13.70 |
BELI
|
-1.9%
|
❌
| 91 |
01-03
| 14.76 |
JUAL
|
-7.2%
|
✔
| 91 |
12-27
| 14.27 |
BELI
|
+3.5%
|
✔
| 89 |
12-15
| 14.81 |
JUAL
|
-3.6%
|
✔
| 89 |
12-13
| 15.00 |
BELI
|
-1.3%
|
❌
| 91 |
12-05
| 15.63 |
JUAL
|
-4.0%
|
✔
| 92 |
12-01
| 15.86 |
BELI
|
-1.5%
|
❌
| 94 |
11-17
| 17.53 |
JUAL
|
-9.5%
|
✔
| 94 |
11-09
| 18.41 |
BELI
|
-4.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 12.32 |
BELI
|
-0.7%
|
❌
| 218 |
04-09
| 13.38 |
JUAL
|
-7.9%
|
✔
| 219 |
03-28
| 13.72 |
BELI
|
-2.4%
|
❌
| 226 |
03-22
| 14.51 |
JUAL
|
-5.4%
|
✔
| 227 |
03-01
| 13.07 |
BELI
|
+11.0%
|
✔
👍
| 206 |
02-28
| 13.38 |
JUAL
|
-2.3%
|
✔
| 207 |
02-22
| 11.26 |
BELI
|
+18.8%
|
✔
👍
| 176 |
01-16
| 13.44 |
JUAL
|
-16.2%
|
✔
| 177 |
01-12
| 13.70 |
BELI
|
-1.9%
|
❌
| 181 |
01-03
| 14.76 |
JUAL
|
-7.2%
|
✔
| 182 |
12-27
| 14.27 |
BELI
|
+3.5%
|
✔
| 177 |
12-15
| 14.81 |
JUAL
|
-3.6%
|
✔
| 178 |
12-13
| 15.00 |
BELI
|
-1.3%
|
❌
| 182 |
12-05
| 15.63 |
JUAL
|
-4.0%
|
✔
| 183 |
12-01
| 15.86 |
BELI
|
-1.5%
|
❌
| 187 |
11-17
| 17.53 |
JUAL
|
-9.5%
|
✔
| 188 |
11-09
| 18.41 |
BELI
|
-4.8%
|
❌
| 198 |
11-02
| 18.67 |
JUAL
|
-1.4%
|
✔
| 200 |
10-09
| 11.92 |
BELI
|
+56.6%
|
✔
👍
| 128 |
09-26
| 10.97 |
JUAL
|
+8.7%
|
❌
| 129 |
09-21
| 11.10 |
BELI
|
-1.2%
|
❌
| 131 |
09-12
| 11.88 |
JUAL
|
-6.6%
|
✔
| 132 |
08-30
| 10.73 |
BELI
|
+10.7%
|
✔
👍
| 120 |
08-24
| 10.29 |
JUAL
|
+4.3%
|
❌
| 121 |
08-22
| 10.47 |
BELI
|
-1.7%
|
❌
| 124 |
08-09
| 11.23 |
JUAL
|
-6.8%
|
✔
| 124 |
08-07
| 11.49 |
BELI
|
-2.2%
|
❌
| 128 |
08-03
| 11.22 |
JUAL
|
+2.4%
|
❌
| 129 |
07-28
| 11.49 |
BELI
|
-2.3%
|
❌
| 133 |
07-14
| 14.21 |
JUAL
|
-19.2%
|
✔
| 133 |
07-04
| 10.86 |
BELI
|
+30.8%
|
✔
👍
| 103 |
06-26
| 10.73 |
JUAL
|
+1.2%
|
❌
| 103 |
06-12
| 10.23 |
BELI
|
+4.9%
|
✔
| 99 |
06-06
| 10.22 |
JUAL
|
+0.1%
|
❌
| 100 |
05-25
| 10.25 |
BELI
|
-0.3%
|
❌
| 100 |
05-23
| 10.23 |
JUAL
|
+0.2%
|
❌
| 101 |
05-17
| 9.59 |
BELI
|
+6.7%
|
✔
| 95 |
05-11
| 9.60 |
JUAL
|
-0.1%
|
✔
| 96 |
04-26
| 9.47 |
BELI
|
+1.4%
|
✔
| 95 |
04-25
| 8.69 |
JUAL
|
+9.0%
|
❌
| 96 |
04-21
| 9.56 |
BELI
|
-9.1%
|
❌
| 106 |
04-10
| 10.10 |
JUAL
|
-5.3%
|
✔
| 107 |
04-06
| 10.43 |
BELI
|
-3.2%
|
❌
| 111 |
03-29
| 9.99 |
JUAL
|
+4.4%
|
❌
| 111 |
03-22
| 10.21 |
BELI
|
-2.2%
|
❌
| 115 |
03-16
| 10.29 |
JUAL
|
-0.8%
|
✔
| 115 |
03-01
| 9.87 |
BELI
|
+4.3%
|
✔
| 111 |
02-24
| 10.22 |
JUAL
|
-3.5%
|
✔
| 112 |
01-16
| 7.99 |
BELI
|
+27.9%
|
✔
👍
| 88 |
01-11
| 7.92 |
JUAL
|
+0.9%
|
❌
| 88 |
01-04
| 8.08 |
BELI
|
-2.0%
|
❌
| 91 |
12-28
| 7.82 |
JUAL
|
+3.3%
|
❌
| 91 |
12-26
| 7.92 |
BELI
|
-1.2%
|
❌
| 93 |
12-09
| 8.66 |
JUAL
|
-8.6%
|
✔
| 94 |
11-30
| 8.45 |
BELI
|
+2.5%
|
✔
| 92 |
11-21
| 8.80 |
JUAL
|
-4.0%
|
✔
| 92 |
11-16
| 8.95 |
BELI
|
-1.7%
|
❌
| 95 |
11-10
| 8.75 |
JUAL
|
+2.3%
|
❌
| 95 |
11-01
| 8.71 |
BELI
|
+0.5%
|
✔
| 95 |
10-28
| 8.35 |
JUAL
|
+4.3%
|
❌
| 96 |
10-13
| 8.12 |
BELI
|
+2.8%
|
✔
| 94 |
09-26
| 8.53 |
JUAL
|
-4.8%
|
✔
| 94 |
09-20
| 8.98 |
BELI
|
-5.0%
|
❌
| 100 |
09-01
| 9.79 |
JUAL
|
-8.3%
|
✔
| 100 |
08-26
| 9.63 |
BELI
|
+1.7%
|
✔
| 99 |
08-12
| 10.53 |
JUAL
|
-8.5%
|
✔
| 100 |
08-05
| 10.33 |
BELI
|
+1.9%
|
✔
| 99 |
08-02
| 10.23 |
JUAL
|
+1.0%
|
❌
| 99 |
07-28
| 10.56 |
BELI
|
-3.1%
|
❌
| 103 |
07-25
| 10.28 |
JUAL
|
+2.8%
|
❌
| 104 |
07-18
| 9.76 |
BELI
|
+5.3%
|
✔
| 99 |
06-30
| 9.20 |
JUAL
|
+6.1%
|
❌
| 100 |
06-28
| 9.48 |
BELI
|
-3.0%
|
❌
| 103 |
06-22
| 9.15 |
JUAL
|
+3.6%
|
❌
| 104 |
06-13
| 8.77 |
BELI
|
+4.3%
|
✔
| 100 |
06-07
| 8.96 |
JUAL
|
-2.1%
|
✔
| 101 |
06-02
| 9.10 |
BELI
|
-1.5%
|
❌
| 103 |
05-31
| 8.98 |
JUAL
|
+1.3%
|
❌
| 104 |
05-26
| 8.84 |
BELI
|
+1.6%
|
✔
| 103 |
05-24
| 8.49 |
JUAL
|
+4.2%
|
❌
| 103 |
05-19
| 8.48 |
BELI
|
+0.1%
|
✔
| 104 |
05-16
| 8.37 |
JUAL
|
+1.3%
|
❌
| 105 |
04-29
| 7.91 |
BELI
|
+5.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.