04-17
| 4.7000 |
BELI
|
0.0%
|
❌
| 103 |
04-03
| 5.1700 |
JUAL
|
-9.1%
|
✔
| 104 |
03-29
| 5.1000 |
BELI
|
+1.4%
|
✔
| 103 |
03-22
| 5.3700 |
JUAL
|
-5.0%
|
✔
| 104 |
03-18
| 5.4000 |
BELI
|
-0.6%
|
❌
| 105 |
03-14
| 5.3100 |
JUAL
|
+1.7%
|
❌
| 106 |
02-23
| 5.1700 |
BELI
|
+2.7%
|
✔
| 103 |
02-19
| 5.0900 |
JUAL
|
+1.6%
|
❌
| 104 |
02-07
| 4.6700 |
BELI
|
+9.0%
|
✔
| 96 |
01-29
| 4.9400 |
JUAL
|
-5.5%
|
✔
| 97 |
01-25
| 4.9250 |
BELI
|
+0.3%
|
✔
| 97 |
01-03
| 5.9100 |
JUAL
|
-16.7%
|
✔
| 97 |
12-28
| 5.7000 |
BELI
|
+3.7%
|
✔
| 95 |
12-18
| 5.7300 |
JUAL
|
-0.5%
|
✔
| 95 |
12-11
| 5.9200 |
BELI
|
-3.2%
|
❌
| 99 |
11-09
| 6.2800 |
JUAL
|
-5.7%
|
✔
| 99 |
11-06
| 6.2400 |
BELI
|
+0.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-17
| 4.7000 |
BELI
|
0.0%
|
❌
| 102 |
04-03
| 5.1700 |
JUAL
|
-9.1%
|
✔
| 103 |
03-29
| 5.1000 |
BELI
|
+1.4%
|
✔
| 102 |
03-22
| 5.3700 |
JUAL
|
-5.0%
|
✔
| 102 |
03-18
| 5.4000 |
BELI
|
-0.6%
|
❌
| 104 |
03-14
| 5.3100 |
JUAL
|
+1.7%
|
❌
| 104 |
02-23
| 5.1700 |
BELI
|
+2.7%
|
✔
| 102 |
02-19
| 5.0900 |
JUAL
|
+1.6%
|
❌
| 103 |
02-07
| 4.6700 |
BELI
|
+9.0%
|
✔
| 95 |
01-29
| 4.9400 |
JUAL
|
-5.5%
|
✔
| 95 |
01-25
| 4.9250 |
BELI
|
+0.3%
|
✔
| 96 |
01-03
| 5.9100 |
JUAL
|
-16.7%
|
✔
| 96 |
12-28
| 5.7000 |
BELI
|
+3.7%
|
✔
| 93 |
12-18
| 5.7300 |
JUAL
|
-0.5%
|
✔
| 94 |
12-11
| 5.9200 |
BELI
|
-3.2%
|
❌
| 98 |
11-09
| 6.2800 |
JUAL
|
-5.7%
|
✔
| 98 |
11-06
| 6.2400 |
BELI
|
+0.6%
|
✔
| 98 |
10-16
| 6.5900 |
JUAL
|
-5.3%
|
✔
| 99 |
10-10
| 6.6000 |
BELI
|
-0.2%
|
❌
| 100 |
09-13
| 6.6150 |
JUAL
|
-0.2%
|
✔
| 100 |
08-29
| 6.1900 |
BELI
|
+6.9%
|
✔
| 94 |
08-08
| 6.6500 |
JUAL
|
-6.9%
|
✔
| 95 |
07-25
| 6.5300 |
BELI
|
+1.8%
|
✔
| 94 |
07-20
| 6.5000 |
JUAL
|
+0.5%
|
❌
| 94 |
07-14
| 6.4400 |
BELI
|
+0.9%
|
✔
| 94 |
07-12
| 6.3700 |
JUAL
|
+1.1%
|
❌
| 95 |
07-04
| 6.5700 |
BELI
|
-3.0%
|
❌
| 98 |
06-26
| 6.6400 |
JUAL
|
-1.1%
|
✔
| 99 |
06-16
| 6.9200 |
BELI
|
-4.0%
|
❌
| 103 |
06-13
| 6.8900 |
JUAL
|
+0.4%
|
❌
| 104 |
06-07
| 6.8300 |
BELI
|
+0.9%
|
✔
| 104 |
06-02
| 6.7800 |
JUAL
|
+0.7%
|
❌
| 104 |
05-31
| 6.8400 |
BELI
|
-0.9%
|
❌
| 106 |
05-23
| 6.6500 |
JUAL
|
+2.9%
|
❌
| 107 |
05-19
| 6.7900 |
BELI
|
-2.1%
|
❌
| 110 |
05-17
| 6.6700 |
JUAL
|
+1.8%
|
❌
| 110 |
05-04
| 6.3400 |
BELI
|
+5.2%
|
✔
| 105 |
04-21
| 6.8500 |
JUAL
|
-7.4%
|
✔
| 106 |
04-17
| 6.8700 |
BELI
|
-0.3%
|
❌
| 107 |
04-10
| 6.9600 |
JUAL
|
-1.3%
|
✔
| 108 |
03-20
| 6.6900 |
BELI
|
+4.0%
|
✔
| 104 |
03-15
| 6.4600 |
JUAL
|
+3.6%
|
❌
| 105 |
03-10
| 6.5600 |
BELI
|
-1.5%
|
❌
| 107 |
03-03
| 6.5050 |
JUAL
|
+0.8%
|
❌
| 108 |
02-22
| 6.3000 |
BELI
|
+3.3%
|
✔
| 105 |
02-17
| 6.2200 |
JUAL
|
+1.3%
|
❌
| 105 |
01-05
| 5.7700 |
BELI
|
+7.8%
|
✔
| 98 |
12-29
| 5.6800 |
JUAL
|
+1.6%
|
❌
| 99 |
12-26
| 5.6550 |
BELI
|
+0.4%
|
✔
| 99 |
12-19
| 5.9000 |
JUAL
|
-4.2%
|
✔
| 100 |
12-02
| 5.9300 |
BELI
|
-0.5%
|
❌
| 101 |
11-24
| 5.8900 |
JUAL
|
+0.7%
|
❌
| 102 |
11-15
| 6.0500 |
BELI
|
-2.6%
|
❌
| 105 |
11-09
| 5.9700 |
JUAL
|
+1.3%
|
❌
| 106 |
10-27
| 5.7500 |
BELI
|
+3.8%
|
✔
| 102 |
10-19
| 5.7700 |
JUAL
|
-0.3%
|
✔
| 103 |
10-12
| 5.4800 |
BELI
|
+5.3%
|
✔
| 98 |
08-22
| 7.0100 |
JUAL
|
-21.8%
|
✔
| 99 |
08-18
| 7.2700 |
BELI
|
-3.6%
|
❌
| 103 |
08-15
| 6.8000 |
JUAL
|
+6.9%
|
❌
| 104 |
08-05
| 6.4800 |
BELI
|
+4.9%
|
✔
| 100 |
08-02
| 6.3900 |
JUAL
|
+1.4%
|
❌
| 100 |
07-28
| 6.5000 |
BELI
|
-1.7%
|
❌
| 102 |
07-22
| 6.5000 |
JUAL
|
0.0%
|
❌
| 103 |
07-18
| 6.4800 |
BELI
|
+0.3%
|
✔
| 103 |
07-12
| 6.5300 |
JUAL
|
-0.8%
|
✔
| 104 |
06-23
| 6.4900 |
BELI
|
+0.6%
|
✔
| 104 |
06-08
| 6.3000 |
JUAL
|
+3.0%
|
❌
| 105 |
05-26
| 6.0900 |
BELI
|
+3.4%
|
✔
| 102 |
05-16
| 6.1000 |
JUAL
|
-0.2%
|
✔
| 102 |
04-29
| 5.8900 |
BELI
|
+3.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.