04-23
| 14.17 |
BELI
|
+3.3%
|
✔
| 120 |
04-10
| 14.07 |
JUAL
|
+0.7%
|
❌
| 121 |
03-29
| 13.21 |
BELI
|
+6.6%
|
✔
| 114 |
03-20
| 13.24 |
JUAL
|
-0.3%
|
✔
| 114 |
03-18
| 13.17 |
BELI
|
+0.5%
|
✔
| 115 |
03-14
| 12.82 |
JUAL
|
+2.7%
|
❌
| 115 |
03-11
| 12.60 |
BELI
|
+1.7%
|
✔
| 114 |
03-07
| 12.24 |
JUAL
|
+3.0%
|
❌
| 115 |
02-08
| 9.55 |
BELI
|
+28.1%
|
✔
👍
| 90 |
01-30
| 11.40 |
JUAL
|
-16.2%
|
✔
| 91 |
01-26
| 11.92 |
BELI
|
-4.4%
|
❌
| 95 |
01-17
| 12.54 |
JUAL
|
-4.9%
|
✔
| 96 |
01-15
| 12.78 |
BELI
|
-1.9%
|
❌
| 98 |
01-03
| 13.23 |
JUAL
|
-3.4%
|
✔
| 99 |
12-29
| 13.18 |
BELI
|
+0.4%
|
✔
| 99 |
12-26
| 12.96 |
JUAL
|
+1.7%
|
❌
| 100 |
12-15
| 13.38 |
BELI
|
-3.1%
|
❌
| 104 |
12-08
| 13.25 |
JUAL
|
+1.0%
|
❌
| 104 |
12-06
| 13.52 |
BELI
|
-2.0%
|
❌
| 107 |
11-27
| 13.53 |
JUAL
|
-0.1%
|
✔
| 108 |
11-02
| 12.28 |
BELI
|
+10.2%
|
✔
👍
| 98 |
10-27
| 12.18 |
JUAL
|
+0.8%
|
❌
| 99 |
10-25
| 12.18 |
BELI
|
0.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-23
| 14.17 |
BELI
|
+3.3%
|
✔
| 151 |
04-10
| 14.07 |
JUAL
|
+0.7%
|
❌
| 152 |
03-29
| 13.21 |
BELI
|
+6.6%
|
✔
| 144 |
03-20
| 13.24 |
JUAL
|
-0.3%
|
✔
| 144 |
03-18
| 13.17 |
BELI
|
+0.5%
|
✔
| 144 |
03-14
| 12.82 |
JUAL
|
+2.7%
|
❌
| 145 |
03-11
| 12.60 |
BELI
|
+1.7%
|
✔
| 144 |
03-07
| 12.24 |
JUAL
|
+3.0%
|
❌
| 145 |
02-08
| 9.55 |
BELI
|
+28.1%
|
✔
👍
| 114 |
01-30
| 11.40 |
JUAL
|
-16.2%
|
✔
| 114 |
01-26
| 11.92 |
BELI
|
-4.4%
|
❌
| 120 |
01-17
| 12.54 |
JUAL
|
-4.9%
|
✔
| 121 |
01-15
| 12.78 |
BELI
|
-1.9%
|
❌
| 124 |
01-03
| 13.23 |
JUAL
|
-3.4%
|
✔
| 125 |
12-29
| 13.18 |
BELI
|
+0.4%
|
✔
| 125 |
12-26
| 12.96 |
JUAL
|
+1.7%
|
❌
| 126 |
12-15
| 13.38 |
BELI
|
-3.1%
|
❌
| 131 |
12-08
| 13.25 |
JUAL
|
+1.0%
|
❌
| 131 |
12-06
| 13.52 |
BELI
|
-2.0%
|
❌
| 135 |
11-27
| 13.53 |
JUAL
|
-0.1%
|
✔
| 136 |
11-02
| 12.28 |
BELI
|
+10.2%
|
✔
👍
| 124 |
10-27
| 12.18 |
JUAL
|
+0.8%
|
❌
| 125 |
10-25
| 12.18 |
BELI
|
0.0%
|
❌
| 125 |
10-18
| 11.74 |
JUAL
|
+3.7%
|
❌
| 126 |
09-18
| 9.80 |
BELI
|
+19.8%
|
✔
👍
| 106 |
09-08
| 10.34 |
JUAL
|
-5.2%
|
✔
| 107 |
08-18
| 9.36 |
BELI
|
+10.5%
|
✔
👍
| 97 |
08-15
| 9.21 |
JUAL
|
+1.6%
|
❌
| 98 |
08-10
| 9.52 |
BELI
|
-3.3%
|
❌
| 102 |
08-01
| 9.81 |
JUAL
|
-3.0%
|
✔
| 102 |
07-26
| 9.72 |
BELI
|
+0.9%
|
✔
| 102 |
07-20
| 9.51 |
JUAL
|
+2.2%
|
❌
| 102 |
07-10
| 9.44 |
BELI
|
+0.7%
|
✔
| 102 |
07-05
| 9.35 |
JUAL
|
+1.0%
|
❌
| 103 |
06-28
| 9.10 |
BELI
|
+2.7%
|
✔
| 101 |
05-30
| 9.35 |
JUAL
|
-2.7%
|
✔
| 101 |
05-18
| 9.07 |
BELI
|
+3.1%
|
✔
| 99 |
05-16
| 8.81 |
JUAL
|
+3.0%
|
❌
| 100 |
05-04
| 9.03 |
BELI
|
-2.4%
|
❌
| 103 |
04-13
| 10.03 |
JUAL
|
-10.0%
|
✔
| 103 |
04-07
| 10.25 |
BELI
|
-2.1%
|
❌
| 106 |
03-28
| 10.71 |
JUAL
|
-4.3%
|
✔
| 107 |
03-21
| 10.40 |
BELI
|
+3.0%
|
✔
| 104 |
02-27
| 11.09 |
JUAL
|
-6.2%
|
✔
| 105 |
02-21
| 11.32 |
BELI
|
-2.0%
|
❌
| 108 |
02-16
| 11.31 |
JUAL
|
+0.1%
|
❌
| 108 |
02-10
| 11.31 |
BELI
|
0.0%
|
❌
| 109 |
02-06
| 11.01 |
JUAL
|
+2.7%
|
❌
| 110 |
01-17
| 10.48 |
BELI
|
+5.1%
|
✔
| 105 |
01-11
| 10.33 |
JUAL
|
+1.5%
|
❌
| 106 |
12-26
| 10.10 |
BELI
|
+2.2%
|
✔
| 104 |
12-12
| 10.89 |
JUAL
|
-7.3%
|
✔
| 105 |
11-29
| 10.61 |
BELI
|
+2.6%
|
✔
| 103 |
11-22
| 11.18 |
JUAL
|
-5.1%
|
✔
| 103 |
11-18
| 11.42 |
BELI
|
-2.1%
|
❌
| 106 |
11-09
| 11.29 |
JUAL
|
+1.2%
|
❌
| 107 |
10-27
| 10.40 |
BELI
|
+8.6%
|
✔
| 99 |
10-19
| 10.44 |
JUAL
|
-0.4%
|
✔
| 99 |
10-11
| 10.07 |
BELI
|
+3.7%
|
✔
| 97 |
09-28
| 10.39 |
JUAL
|
-3.1%
|
✔
| 97 |
09-20
| 10.61 |
BELI
|
-2.1%
|
❌
| 100 |
08-24
| 13.23 |
JUAL
|
-19.8%
|
✔
| 100 |
08-10
| 12.97 |
BELI
|
+2.0%
|
✔
| 99 |
07-06
| 14.32 |
JUAL
|
-9.4%
|
✔
| 100 |
06-24
| 14.17 |
BELI
|
+1.1%
|
✔
| 99 |
06-16
| 14.72 |
JUAL
|
-3.7%
|
✔
| 100 |
06-13
| 14.61 |
BELI
|
+0.8%
|
✔
| 100 |
06-09
| 14.18 |
JUAL
|
+3.0%
|
❌
| 100 |
06-02
| 14.96 |
BELI
|
-5.2%
|
❌
| 106 |
05-27
| 14.08 |
JUAL
|
+6.2%
|
❌
| 107 |
05-23
| 14.46 |
BELI
|
-2.6%
|
❌
| 111 |
05-18
| 13.70 |
JUAL
|
+5.5%
|
❌
| 111 |
04-29
| 12.17 |
BELI
|
+12.6%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.