04-24
| 48.10 |
JUAL
|
-3.6%
|
✔
| 129 |
04-18
| 50.47 |
BELI
|
-4.7%
|
❌
| 136 |
04-12
| 48.32 |
JUAL
|
+4.5%
|
❌
| 137 |
03-28
| 36.19 |
BELI
|
+33.5%
|
✔
👍
| 103 |
03-21
| 35.59 |
JUAL
|
+1.7%
|
❌
| 104 |
03-18
| 36.15 |
BELI
|
-1.5%
|
❌
| 106 |
03-13
| 36.20 |
JUAL
|
-0.1%
|
✔
| 107 |
03-11
| 34.73 |
BELI
|
+4.2%
|
✔
| 103 |
03-07
| 33.03 |
JUAL
|
+5.1%
|
❌
| 104 |
02-29
| 34.74 |
BELI
|
-4.9%
|
❌
| 110 |
02-20
| 33.49 |
JUAL
|
+3.7%
|
❌
| 110 |
02-06
| 28.95 |
BELI
|
+15.7%
|
✔
👍
| 96 |
01-17
| 37.89 |
JUAL
|
-23.6%
|
✔
| 96 |
01-11
| 37.04 |
BELI
|
+2.3%
|
✔
| 95 |
01-04
| 36.80 |
JUAL
|
+0.7%
|
❌
| 95 |
01-03
| 37.77 |
BELI
|
-2.6%
|
❌
| 99 |
12-27
| 36.74 |
JUAL
|
+2.8%
|
❌
| 99 |
12-22
| 36.45 |
BELI
|
+0.8%
|
✔
| 99 |
11-20
| 43.70 |
JUAL
|
-16.6%
|
✔
| 100 |
11-06
| 43.37 |
BELI
|
+0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 48.10 |
JUAL
|
-3.6%
|
✔
| 101 |
04-18
| 50.47 |
BELI
|
-4.7%
|
❌
| 107 |
04-12
| 48.32 |
JUAL
|
+4.5%
|
❌
| 108 |
03-28
| 36.19 |
BELI
|
+33.5%
|
✔
👍
| 81 |
03-21
| 35.59 |
JUAL
|
+1.7%
|
❌
| 82 |
03-18
| 36.15 |
BELI
|
-1.5%
|
❌
| 83 |
03-13
| 36.20 |
JUAL
|
-0.1%
|
✔
| 84 |
03-11
| 34.73 |
BELI
|
+4.2%
|
✔
| 81 |
03-07
| 33.03 |
JUAL
|
+5.1%
|
❌
| 81 |
02-29
| 34.74 |
BELI
|
-4.9%
|
❌
| 86 |
02-20
| 33.49 |
JUAL
|
+3.7%
|
❌
| 87 |
02-06
| 28.95 |
BELI
|
+15.7%
|
✔
👍
| 75 |
01-17
| 37.89 |
JUAL
|
-23.6%
|
✔
| 76 |
01-11
| 37.04 |
BELI
|
+2.3%
|
✔
| 75 |
01-04
| 36.80 |
JUAL
|
+0.7%
|
❌
| 75 |
01-03
| 37.77 |
BELI
|
-2.6%
|
❌
| 77 |
12-27
| 36.74 |
JUAL
|
+2.8%
|
❌
| 78 |
12-22
| 36.45 |
BELI
|
+0.8%
|
✔
| 78 |
11-20
| 43.70 |
JUAL
|
-16.6%
|
✔
| 78 |
11-06
| 43.37 |
BELI
|
+0.8%
|
✔
| 78 |
11-01
| 43.53 |
JUAL
|
-0.4%
|
✔
| 79 |
10-20
| 43.47 |
BELI
|
+0.1%
|
✔
| 79 |
10-16
| 42.45 |
JUAL
|
+2.4%
|
❌
| 79 |
10-12
| 42.33 |
BELI
|
+0.3%
|
✔
| 80 |
09-14
| 42.61 |
JUAL
|
-0.7%
|
✔
| 80 |
09-11
| 43.29 |
BELI
|
-1.6%
|
❌
| 82 |
09-07
| 43.75 |
JUAL
|
-1.1%
|
✔
| 82 |
08-29
| 44.38 |
BELI
|
-1.4%
|
❌
| 84 |
08-15
| 46.02 |
JUAL
|
-3.6%
|
✔
| 85 |
07-31
| 48.48 |
BELI
|
-5.1%
|
❌
| 90 |
07-13
| 50.45 |
JUAL
|
-3.9%
|
✔
| 90 |
07-11
| 50.53 |
BELI
|
-0.2%
|
❌
| 91 |
07-07
| 48.63 |
JUAL
|
+3.9%
|
❌
| 91 |
07-03
| 50.49 |
BELI
|
-3.7%
|
❌
| 96 |
06-28
| 48.70 |
JUAL
|
+3.7%
|
❌
| 96 |
06-16
| 50.24 |
BELI
|
-3.1%
|
❌
| 100 |
06-14
| 48.13 |
JUAL
|
+4.4%
|
❌
| 100 |
06-12
| 48.45 |
BELI
|
-0.7%
|
❌
| 102 |
05-23
| 52.90 |
JUAL
|
-8.4%
|
✔
| 102 |
05-10
| 52.74 |
BELI
|
+0.3%
|
✔
| 103 |
04-20
| 59.32 |
JUAL
|
-11.1%
|
✔
| 103 |
04-18
| 59.88 |
BELI
|
-0.9%
|
❌
| 105 |
04-13
| 58.07 |
JUAL
|
+3.1%
|
❌
| 105 |
04-10
| 57.38 |
BELI
|
+1.2%
|
✔
| 105 |
04-04
| 56.88 |
JUAL
|
+0.9%
|
❌
| 105 |
03-21
| 56.96 |
BELI
|
-0.1%
|
❌
| 106 |
03-01
| 59.75 |
JUAL
|
-4.7%
|
✔
| 107 |
02-21
| 61.44 |
BELI
|
-2.8%
|
❌
| 111 |
02-14
| 64.44 |
JUAL
|
-4.7%
|
✔
| 111 |
02-09
| 66.81 |
BELI
|
-3.5%
|
❌
| 116 |
02-03
| 66.45 |
JUAL
|
+0.5%
|
❌
| 117 |
01-06
| 57.92 |
BELI
|
+14.7%
|
✔
👍
| 102 |
01-04
| 55.98 |
JUAL
|
+3.5%
|
❌
| 103 |
12-27
| 59.10 |
BELI
|
-5.3%
|
❌
| 109 |
12-19
| 60.87 |
JUAL
|
-2.9%
|
✔
| 110 |
12-15
| 61.62 |
BELI
|
-1.2%
|
❌
| 112 |
12-05
| 61.99 |
JUAL
|
-0.6%
|
✔
| 113 |
11-24
| 61.47 |
BELI
|
+0.8%
|
✔
| 112 |
11-09
| 64.86 |
JUAL
|
-5.2%
|
✔
| 113 |
11-01
| 59.72 |
BELI
|
+8.6%
|
✔
| 105 |
10-14
| 65.51 |
JUAL
|
-8.8%
|
✔
| 105 |
10-12
| 65.98 |
BELI
|
-0.7%
|
❌
| 107 |
09-23
| 71.10 |
JUAL
|
-7.2%
|
✔
| 107 |
09-21
| 72.15 |
BELI
|
-1.5%
|
❌
| 110 |
09-14
| 75.89 |
JUAL
|
-4.9%
|
✔
| 110 |
09-06
| 77.82 |
BELI
|
-2.5%
|
❌
| 114 |
08-12
| 93.82 |
JUAL
|
-17.1%
|
✔
| 115 |
08-09
| 96.20 |
BELI
|
-2.5%
|
❌
| 118 |
08-03
| 95.25 |
JUAL
|
+1.0%
|
❌
| 119 |
08-01
| 97.44 |
BELI
|
-2.2%
|
❌
| 122 |
07-20
| 111.28 |
JUAL
|
-12.4%
|
✔
| 123 |
07-14
| 103.35 |
BELI
|
+7.7%
|
✔
| 115 |
07-11
| 103.67 |
JUAL
|
-0.3%
|
✔
| 116 |
07-07
| 104.76 |
BELI
|
-1.0%
|
❌
| 118 |
06-29
| 92.61 |
JUAL
|
+13.1%
|
❌
| 118 |
06-17
| 91.36 |
BELI
|
+1.4%
|
✔
| 117 |
06-15
| 81.80 |
JUAL
|
+11.7%
|
❌
| 118 |
06-01
| 70.49 |
BELI
|
+16.0%
|
✔
👍
| 102 |
05-25
| 67.15 |
JUAL
|
+5.0%
|
❌
| 103 |
05-19
| 70.84 |
BELI
|
-5.2%
|
❌
| 109 |
05-16
| 69.14 |
JUAL
|
+2.5%
|
❌
| 110 |
04-27
| 62.09 |
BELI
|
+11.4%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.