04-18
| 16.12 |
BELI
|
+0.4%
|
✔
| 95 |
04-10
| 16.75 |
JUAL
|
-3.8%
|
✔
| 96 |
03-29
| 17.78 |
BELI
|
-5.8%
|
❌
| 103 |
03-27
| 16.69 |
JUAL
|
+6.5%
|
❌
| 103 |
03-11
| 16.83 |
BELI
|
-0.8%
|
❌
| 105 |
03-07
| 16.76 |
JUAL
|
+0.4%
|
❌
| 105 |
03-01
| 16.97 |
BELI
|
-1.2%
|
❌
| 107 |
02-20
| 16.20 |
JUAL
|
+4.8%
|
❌
| 108 |
02-07
| 13.91 |
BELI
|
+16.5%
|
✔
👍
| 93 |
01-10
| 18.63 |
JUAL
|
-25.3%
|
✔
| 94 |
12-28
| 19.35 |
BELI
|
-3.7%
|
❌
| 98 |
12-15
| 20.67 |
JUAL
|
-6.4%
|
✔
| 99 |
12-11
| 20.96 |
BELI
|
-1.4%
|
❌
| 101 |
11-24
| 21.12 |
JUAL
|
-0.8%
|
✔
| 101 |
11-14
| 20.89 |
BELI
|
+1.1%
|
✔
| 101 |
11-10
| 19.91 |
JUAL
|
+4.9%
|
❌
| 101 |
11-06
| 19.35 |
BELI
|
+2.9%
|
✔
| 99 |
10-31
| 19.17 |
JUAL
|
+0.9%
|
❌
| 100 |
10-25
| 19.01 |
BELI
|
+0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 16.12 |
BELI
|
+0.4%
|
✔
| 93 |
04-10
| 16.75 |
JUAL
|
-3.8%
|
✔
| 94 |
03-29
| 17.78 |
BELI
|
-5.8%
|
❌
| 100 |
03-27
| 16.69 |
JUAL
|
+6.5%
|
❌
| 101 |
03-11
| 16.83 |
BELI
|
-0.8%
|
❌
| 102 |
03-07
| 16.76 |
JUAL
|
+0.4%
|
❌
| 103 |
03-01
| 16.97 |
BELI
|
-1.2%
|
❌
| 105 |
02-20
| 16.20 |
JUAL
|
+4.8%
|
❌
| 105 |
02-07
| 13.91 |
BELI
|
+16.5%
|
✔
👍
| 91 |
01-10
| 18.63 |
JUAL
|
-25.3%
|
✔
| 92 |
12-28
| 19.35 |
BELI
|
-3.7%
|
❌
| 96 |
12-15
| 20.67 |
JUAL
|
-6.4%
|
✔
| 96 |
12-11
| 20.96 |
BELI
|
-1.4%
|
❌
| 98 |
11-24
| 21.12 |
JUAL
|
-0.8%
|
✔
| 99 |
11-14
| 20.89 |
BELI
|
+1.1%
|
✔
| 98 |
11-10
| 19.91 |
JUAL
|
+4.9%
|
❌
| 99 |
11-06
| 19.35 |
BELI
|
+2.9%
|
✔
| 97 |
10-31
| 19.17 |
JUAL
|
+0.9%
|
❌
| 97 |
10-25
| 19.01 |
BELI
|
+0.8%
|
✔
| 97 |
10-19
| 19.42 |
JUAL
|
-2.1%
|
✔
| 98 |
09-28
| 20.22 |
BELI
|
-4.0%
|
❌
| 102 |
09-14
| 21.05 |
JUAL
|
-3.9%
|
✔
| 103 |
09-08
| 22.67 |
BELI
|
-7.1%
|
❌
| 111 |
09-01
| 22.41 |
JUAL
|
+1.2%
|
❌
| 112 |
08-30
| 21.94 |
BELI
|
+2.1%
|
✔
| 110 |
08-11
| 22.89 |
JUAL
|
-4.2%
|
✔
| 111 |
08-07
| 23.13 |
BELI
|
-1.0%
|
❌
| 113 |
08-03
| 22.00 |
JUAL
|
+5.1%
|
❌
| 114 |
07-28
| 22.43 |
BELI
|
-1.9%
|
❌
| 117 |
07-18
| 21.80 |
JUAL
|
+2.9%
|
❌
| 117 |
07-14
| 21.89 |
BELI
|
-0.4%
|
❌
| 118 |
07-05
| 23.06 |
JUAL
|
-5.1%
|
✔
| 119 |
06-28
| 22.68 |
BELI
|
+1.7%
|
✔
| 118 |
06-21
| 21.39 |
JUAL
|
+6.0%
|
❌
| 119 |
06-14
| 21.60 |
BELI
|
-1.0%
|
❌
| 120 |
06-12
| 21.26 |
JUAL
|
+1.6%
|
❌
| 121 |
05-31
| 19.88 |
BELI
|
+6.9%
|
✔
| 114 |
04-24
| 21.98 |
JUAL
|
-9.6%
|
✔
| 115 |
04-20
| 22.95 |
BELI
|
-4.2%
|
❌
| 120 |
04-10
| 24.92 |
JUAL
|
-7.9%
|
✔
| 121 |
04-03
| 23.58 |
BELI
|
+5.7%
|
✔
| 115 |
03-30
| 23.41 |
JUAL
|
+0.7%
|
❌
| 116 |
03-22
| 23.91 |
BELI
|
-2.1%
|
❌
| 119 |
03-16
| 21.46 |
JUAL
|
+11.4%
|
❌
| 120 |
03-09
| 21.15 |
BELI
|
+1.5%
|
✔
| 119 |
03-03
| 21.66 |
JUAL
|
-2.3%
|
✔
| 120 |
02-28
| 20.18 |
BELI
|
+7.3%
|
✔
| 112 |
02-17
| 20.34 |
JUAL
|
-0.8%
|
✔
| 113 |
02-15
| 20.62 |
BELI
|
-1.3%
|
❌
| 115 |
02-07
| 21.00 |
JUAL
|
-1.8%
|
✔
| 116 |
01-19
| 19.94 |
BELI
|
+5.3%
|
✔
| 111 |
01-17
| 19.71 |
JUAL
|
+1.2%
|
❌
| 111 |
12-30
| 18.57 |
BELI
|
+6.1%
|
✔
| 105 |
12-28
| 17.91 |
JUAL
|
+3.7%
|
❌
| 106 |
12-26
| 18.02 |
BELI
|
-0.6%
|
❌
| 107 |
12-19
| 18.28 |
JUAL
|
-1.4%
|
✔
| 108 |
12-15
| 18.92 |
BELI
|
-3.4%
|
❌
| 113 |
12-09
| 18.51 |
JUAL
|
+2.2%
|
❌
| 113 |
11-29
| 17.79 |
BELI
|
+4.0%
|
✔
| 109 |
11-22
| 18.99 |
JUAL
|
-6.3%
|
✔
| 110 |
11-15
| 19.34 |
BELI
|
-1.8%
|
❌
| 113 |
11-08
| 18.94 |
JUAL
|
+2.1%
|
❌
| 113 |
10-27
| 18.58 |
BELI
|
+1.9%
|
✔
| 112 |
10-24
| 17.44 |
JUAL
|
+6.5%
|
❌
| 113 |
10-12
| 15.33 |
BELI
|
+13.8%
|
✔
👍
| 100 |
09-26
| 15.97 |
JUAL
|
-4.0%
|
✔
| 100 |
09-21
| 15.92 |
BELI
|
+0.3%
|
✔
| 100 |
08-09
| 18.98 |
JUAL
|
-16.1%
|
✔
| 101 |
07-19
| 17.75 |
BELI
|
+6.9%
|
✔
| 95 |
07-15
| 17.53 |
JUAL
|
+1.3%
|
❌
| 96 |
07-08
| 18.62 |
BELI
|
-5.9%
|
❌
| 102 |
07-01
| 19.34 |
JUAL
|
-3.7%
|
✔
| 103 |
06-13
| 18.60 |
BELI
|
+4.0%
|
✔
| 100 |
06-09
| 18.42 |
JUAL
|
+1.0%
|
❌
| 100 |
05-30
| 17.72 |
BELI
|
+4.0%
|
✔
| 97 |
05-24
| 17.08 |
JUAL
|
+3.7%
|
❌
| 97 |
05-05
| 16.83 |
BELI
|
+1.5%
|
✔
| 97 |
04-21
| 18.77 |
JUAL
|
-10.3%
|
✔
| 97 |
04-19
| 19.08 |
BELI
|
-1.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.