04-18
| 0.6790 |
BELI
|
+1.3%
|
✔
| 97 |
04-09
| 0.7080 |
JUAL
|
-4.1%
|
✔
| 97 |
04-01
| 0.7000 |
BELI
|
+1.1%
|
✔
| 97 |
03-25
| 0.6940 |
JUAL
|
+0.9%
|
❌
| 97 |
03-21
| 0.7020 |
BELI
|
-1.1%
|
❌
| 99 |
03-14
| 0.6800 |
JUAL
|
+3.2%
|
❌
| 100 |
03-07
| 0.6830 |
BELI
|
-0.4%
|
❌
| 101 |
03-04
| 0.6790 |
JUAL
|
+0.6%
|
❌
| 101 |
02-07
| 0.6460 |
BELI
|
+5.1%
|
✔
| 97 |
01-30
| 0.6590 |
JUAL
|
-2.0%
|
✔
| 98 |
01-25
| 0.6670 |
BELI
|
-1.2%
|
❌
| 99 |
01-17
| 0.6970 |
JUAL
|
-4.3%
|
✔
| 100 |
01-12
| 0.7070 |
BELI
|
-1.4%
|
❌
| 102 |
01-03
| 0.7330 |
JUAL
|
-3.5%
|
✔
| 103 |
12-22
| 0.7140 |
BELI
|
+2.7%
|
✔
| 100 |
12-13
| 0.7385 |
JUAL
|
-3.3%
|
✔
| 101 |
12-06
| 0.7440 |
BELI
|
-0.7%
|
❌
| 102 |
11-29
| 0.7420 |
JUAL
|
+0.3%
|
❌
| 103 |
11-20
| 0.7350 |
BELI
|
+1.0%
|
✔
| 103 |
11-02
| 0.7270 |
JUAL
|
+1.1%
|
❌
| 103 |
10-25
| 0.6950 |
BELI
|
+4.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 0.6790 |
BELI
|
+1.3%
|
✔
| 73 |
04-09
| 0.7080 |
JUAL
|
-4.1%
|
✔
| 73 |
04-01
| 0.7000 |
BELI
|
+1.1%
|
✔
| 73 |
03-25
| 0.6940 |
JUAL
|
+0.9%
|
❌
| 73 |
03-21
| 0.7020 |
BELI
|
-1.1%
|
❌
| 75 |
03-14
| 0.6800 |
JUAL
|
+3.2%
|
❌
| 75 |
03-07
| 0.6830 |
BELI
|
-0.4%
|
❌
| 76 |
03-04
| 0.6790 |
JUAL
|
+0.6%
|
❌
| 76 |
02-07
| 0.6460 |
BELI
|
+5.1%
|
✔
| 73 |
01-30
| 0.6590 |
JUAL
|
-2.0%
|
✔
| 73 |
01-25
| 0.6670 |
BELI
|
-1.2%
|
❌
| 75 |
01-17
| 0.6970 |
JUAL
|
-4.3%
|
✔
| 75 |
01-12
| 0.7070 |
BELI
|
-1.4%
|
❌
| 77 |
01-03
| 0.7330 |
JUAL
|
-3.5%
|
✔
| 77 |
12-22
| 0.7140 |
BELI
|
+2.7%
|
✔
| 76 |
12-13
| 0.7385 |
JUAL
|
-3.3%
|
✔
| 76 |
12-06
| 0.7440 |
BELI
|
-0.7%
|
❌
| 77 |
11-29
| 0.7420 |
JUAL
|
+0.3%
|
❌
| 78 |
11-20
| 0.7350 |
BELI
|
+1.0%
|
✔
| 77 |
11-02
| 0.7270 |
JUAL
|
+1.1%
|
❌
| 78 |
10-25
| 0.6950 |
BELI
|
+4.6%
|
✔
| 75 |
09-28
| 0.7370 |
JUAL
|
-5.7%
|
✔
| 75 |
09-18
| 0.7460 |
BELI
|
-1.2%
|
❌
| 77 |
09-14
| 0.7450 |
JUAL
|
+0.1%
|
❌
| 77 |
09-11
| 0.7395 |
BELI
|
+0.7%
|
✔
| 77 |
08-31
| 0.7430 |
JUAL
|
-0.5%
|
✔
| 78 |
08-24
| 0.7430 |
BELI
|
0.0%
|
❌
| 78 |
08-02
| 0.7940 |
JUAL
|
-6.4%
|
✔
| 78 |
07-27
| 0.7840 |
BELI
|
+1.3%
|
✔
| 78 |
07-25
| 0.7790 |
JUAL
|
+0.6%
|
❌
| 78 |
07-07
| 0.7600 |
BELI
|
+2.5%
|
✔
| 77 |
07-05
| 0.7560 |
JUAL
|
+0.5%
|
❌
| 77 |
06-29
| 0.7530 |
BELI
|
+0.4%
|
✔
| 78 |
06-20
| 0.7510 |
JUAL
|
+0.3%
|
❌
| 78 |
06-12
| 0.7490 |
BELI
|
+0.3%
|
✔
| 78 |
06-06
| 0.7400 |
JUAL
|
+1.2%
|
❌
| 79 |
06-02
| 0.7440 |
BELI
|
-0.5%
|
❌
| 80 |
05-24
| 0.7710 |
JUAL
|
-3.5%
|
✔
| 80 |
05-22
| 0.7775 |
BELI
|
-0.8%
|
❌
| 81 |
05-08
| 0.8040 |
JUAL
|
-3.3%
|
✔
| 82 |
04-28
| 0.8230 |
BELI
|
-2.3%
|
❌
| 84 |
04-21
| 0.8360 |
JUAL
|
-1.6%
|
✔
| 85 |
04-18
| 0.8500 |
BELI
|
-1.6%
|
❌
| 87 |
04-07
| 0.8690 |
JUAL
|
-2.2%
|
✔
| 87 |
03-31
| 0.8560 |
BELI
|
+1.5%
|
✔
| 86 |
03-24
| 0.8500 |
JUAL
|
+0.7%
|
❌
| 87 |
03-14
| 0.8650 |
BELI
|
-1.7%
|
❌
| 89 |
03-02
| 0.8950 |
JUAL
|
-3.4%
|
✔
| 90 |
02-20
| 0.8835 |
BELI
|
+1.3%
|
✔
| 89 |
02-16
| 0.8830 |
JUAL
|
+0.1%
|
❌
| 89 |
02-10
| 0.8980 |
BELI
|
-1.7%
|
❌
| 92 |
02-03
| 0.9030 |
JUAL
|
-0.6%
|
✔
| 92 |
01-31
| 0.8920 |
BELI
|
+1.2%
|
✔
| 92 |
01-18
| 0.8800 |
JUAL
|
+1.4%
|
❌
| 92 |
01-16
| 0.8770 |
BELI
|
+0.3%
|
✔
| 92 |
01-12
| 0.8580 |
JUAL
|
+2.2%
|
❌
| 93 |
01-05
| 0.8550 |
BELI
|
+0.4%
|
✔
| 93 |
12-29
| 0.8490 |
JUAL
|
+0.7%
|
❌
| 94 |
12-27
| 0.8550 |
BELI
|
-0.7%
|
❌
| 95 |
12-12
| 0.8760 |
JUAL
|
-2.4%
|
✔
| 95 |
11-30
| 0.8610 |
BELI
|
+1.7%
|
✔
| 94 |
11-17
| 0.8690 |
JUAL
|
-0.9%
|
✔
| 95 |
11-15
| 0.8710 |
BELI
|
-0.2%
|
❌
| 96 |
11-09
| 0.8670 |
JUAL
|
+0.5%
|
❌
| 96 |
11-04
| 0.8680 |
BELI
|
-0.1%
|
❌
| 97 |
10-19
| 0.9200 |
JUAL
|
-5.7%
|
✔
| 98 |
10-10
| 0.8960 |
BELI
|
+2.7%
|
✔
| 96 |
09-16
| 0.9380 |
JUAL
|
-4.5%
|
✔
| 96 |
09-13
| 0.9710 |
BELI
|
-3.4%
|
❌
| 100 |
09-01
| 0.9790 |
JUAL
|
-0.8%
|
✔
| 101 |
08-22
| 0.9800 |
BELI
|
-0.1%
|
❌
| 102 |
08-18
| 0.9705 |
JUAL
|
+1.0%
|
❌
| 102 |
08-12
| 0.9670 |
BELI
|
+0.4%
|
✔
| 102 |
08-10
| 0.9570 |
JUAL
|
+1.0%
|
❌
| 103 |
08-05
| 0.9570 |
BELI
|
0.0%
|
❌
| 104 |
08-03
| 0.9510 |
JUAL
|
+0.6%
|
❌
| 104 |
07-26
| 0.9770 |
BELI
|
-2.7%
|
❌
| 108 |
07-12
| 1.0330 |
JUAL
|
-5.4%
|
✔
| 108 |
06-24
| 0.9950 |
BELI
|
+3.8%
|
✔
| 105 |
06-21
| 0.9830 |
JUAL
|
+1.2%
|
❌
| 106 |
05-30
| 0.9180 |
BELI
|
+7.1%
|
✔
| 99 |
05-24
| 0.9070 |
JUAL
|
+1.2%
|
❌
| 100 |
04-27
| 0.8970 |
BELI
|
+1.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.