04-18
| 7.9500 |
BELI
|
-0.3%
|
❌
| 125 |
04-11
| 8.3400 |
JUAL
|
-4.7%
|
✔
| 126 |
03-28
| 8.3700 |
BELI
|
-0.4%
|
❌
| 127 |
03-22
| 8.7850 |
JUAL
|
-4.7%
|
✔
| 128 |
03-11
| 7.9500 |
BELI
|
+10.5%
|
✔
👍
| 116 |
03-05
| 7.8100 |
JUAL
|
+1.8%
|
❌
| 117 |
02-19
| 6.9100 |
BELI
|
+13.0%
|
✔
👍
| 104 |
01-30
| 10.1100 |
JUAL
|
-31.7%
|
✔
| 105 |
01-25
| 10.2000 |
BELI
|
-0.9%
|
❌
| 106 |
01-05
| 12.1250 |
JUAL
|
-15.9%
|
✔
| 107 |
01-02
| 12.0700 |
BELI
|
+0.5%
|
✔
| 107 |
12-06
| 12.4600 |
JUAL
|
-3.1%
|
✔
| 108 |
12-04
| 12.6400 |
BELI
|
-1.4%
|
❌
| 110 |
11-29
| 12.5400 |
JUAL
|
+0.8%
|
❌
| 111 |
11-20
| 12.3500 |
BELI
|
+1.5%
|
✔
| 110 |
11-16
| 12.1400 |
JUAL
|
+1.7%
|
❌
| 110 |
10-24
| 10.8700 |
BELI
|
+11.7%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 7.9500 |
BELI
|
-0.3%
|
❌
| 165 |
04-11
| 8.3400 |
JUAL
|
-4.7%
|
✔
| 166 |
03-28
| 8.3700 |
BELI
|
-0.4%
|
❌
| 168 |
03-22
| 8.7850 |
JUAL
|
-4.7%
|
✔
| 169 |
03-11
| 7.9500 |
BELI
|
+10.5%
|
✔
👍
| 154 |
03-05
| 7.8100 |
JUAL
|
+1.8%
|
❌
| 155 |
02-19
| 6.9100 |
BELI
|
+13.0%
|
✔
👍
| 138 |
01-30
| 10.1100 |
JUAL
|
-31.7%
|
✔
| 139 |
01-25
| 10.2000 |
BELI
|
-0.9%
|
❌
| 141 |
01-05
| 12.1250 |
JUAL
|
-15.9%
|
✔
| 142 |
01-02
| 12.0700 |
BELI
|
+0.5%
|
✔
| 142 |
12-06
| 12.4600 |
JUAL
|
-3.1%
|
✔
| 143 |
12-04
| 12.6400 |
BELI
|
-1.4%
|
❌
| 146 |
11-29
| 12.5400 |
JUAL
|
+0.8%
|
❌
| 147 |
11-20
| 12.3500 |
BELI
|
+1.5%
|
✔
| 145 |
11-16
| 12.1400 |
JUAL
|
+1.7%
|
❌
| 146 |
10-24
| 10.8700 |
BELI
|
+11.7%
|
✔
👍
| 132 |
10-20
| 10.9000 |
JUAL
|
-0.3%
|
✔
| 132 |
10-12
| 11.5600 |
BELI
|
-5.7%
|
❌
| 141 |
10-09
| 11.3700 |
JUAL
|
+1.7%
|
❌
| 142 |
09-27
| 11.5600 |
BELI
|
-1.6%
|
❌
| 145 |
09-22
| 11.0000 |
JUAL
|
+5.1%
|
❌
| 146 |
09-11
| 10.6750 |
BELI
|
+3.0%
|
✔
| 143 |
09-06
| 10.6800 |
JUAL
|
0.0%
|
✔
| 144 |
08-30
| 10.5300 |
BELI
|
+1.4%
|
✔
| 142 |
08-18
| 10.5900 |
JUAL
|
-0.6%
|
✔
| 143 |
08-09
| 10.5400 |
BELI
|
+0.5%
|
✔
| 143 |
07-31
| 10.7600 |
JUAL
|
-2.0%
|
✔
| 144 |
07-25
| 10.9000 |
BELI
|
-1.3%
|
❌
| 147 |
07-06
| 10.7650 |
JUAL
|
+1.3%
|
❌
| 148 |
06-28
| 10.3800 |
BELI
|
+3.7%
|
✔
| 144 |
06-12
| 11.0900 |
JUAL
|
-6.4%
|
✔
| 144 |
06-07
| 11.1500 |
BELI
|
-0.5%
|
❌
| 146 |
05-31
| 10.8700 |
JUAL
|
+2.6%
|
❌
| 147 |
05-12
| 10.6200 |
BELI
|
+2.4%
|
✔
| 144 |
05-05
| 10.7800 |
JUAL
|
-1.5%
|
✔
| 145 |
04-27
| 10.4700 |
BELI
|
+3.0%
|
✔
| 142 |
04-17
| 10.9300 |
JUAL
|
-4.2%
|
✔
| 143 |
04-07
| 10.7900 |
BELI
|
+1.3%
|
✔
| 142 |
03-24
| 10.8400 |
JUAL
|
-0.5%
|
✔
| 143 |
03-22
| 10.9300 |
BELI
|
-0.8%
|
❌
| 145 |
03-17
| 11.0000 |
JUAL
|
-0.6%
|
✔
| 146 |
03-15
| 11.1300 |
BELI
|
-1.2%
|
❌
| 148 |
03-03
| 11.5200 |
JUAL
|
-3.4%
|
✔
| 149 |
02-28
| 11.7200 |
BELI
|
-1.7%
|
❌
| 153 |
02-23
| 11.6500 |
JUAL
|
+0.6%
|
❌
| 154 |
02-09
| 11.4100 |
BELI
|
+2.1%
|
✔
| 151 |
02-07
| 11.2600 |
JUAL
|
+1.3%
|
❌
| 152 |
01-10
| 10.5200 |
BELI
|
+7.0%
|
✔
| 143 |
01-05
| 10.8400 |
JUAL
|
-3.0%
|
✔
| 144 |
01-03
| 11.2100 |
BELI
|
-3.3%
|
❌
| 150 |
12-14
| 12.4050 |
JUAL
|
-9.6%
|
✔
| 151 |
12-07
| 11.5650 |
BELI
|
+7.3%
|
✔
| 141 |
11-23
| 12.7900 |
JUAL
|
-9.6%
|
✔
| 142 |
11-10
| 12.8300 |
BELI
|
-0.3%
|
❌
| 143 |
11-08
| 11.0600 |
JUAL
|
+16.0%
|
❌
| 144 |
10-27
| 10.3000 |
BELI
|
+7.4%
|
✔
| 135 |
10-24
| 10.2400 |
JUAL
|
+0.6%
|
❌
| 136 |
10-13
| 9.5000 |
BELI
|
+7.8%
|
✔
| 127 |
10-11
| 9.3500 |
JUAL
|
+1.6%
|
❌
| 128 |
09-21
| 9.3400 |
BELI
|
+0.1%
|
✔
| 128 |
09-07
| 9.7850 |
JUAL
|
-4.5%
|
✔
| 129 |
09-02
| 9.6700 |
BELI
|
+1.2%
|
✔
| 128 |
08-23
| 10.4700 |
JUAL
|
-7.6%
|
✔
| 129 |
08-19
| 10.5500 |
BELI
|
-0.8%
|
❌
| 131 |
08-01
| 10.9400 |
JUAL
|
-3.6%
|
✔
| 132 |
06-24
| 9.5100 |
BELI
|
+15.0%
|
✔
👍
| 115 |
05-27
| 9.8000 |
JUAL
|
-3.0%
|
✔
| 116 |
04-29
| 8.3550 |
BELI
|
+17.3%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.