03-25
| 14.48 |
JUAL
|
-4.3%
|
✔
| 113 |
03-20
| 13.99 |
BELI
|
+3.5%
|
✔
| 109 |
03-14
| 13.40 |
JUAL
|
+4.4%
|
❌
| 110 |
03-07
| 12.30 |
BELI
|
+8.9%
|
✔
| 102 |
02-28
| 13.49 |
JUAL
|
-8.8%
|
✔
| 102 |
02-19
| 11.40 |
BELI
|
+18.3%
|
✔
👍
| 87 |
02-01
| 14.29 |
JUAL
|
-20.2%
|
✔
| 88 |
01-25
| 15.74 |
BELI
|
-9.2%
|
❌
| 97 |
01-19
| 16.14 |
JUAL
|
-2.5%
|
✔
| 98 |
01-16
| 16.88 |
BELI
|
-4.4%
|
❌
| 103 |
12-05
| 18.35 |
JUAL
|
-8.0%
|
✔
| 103 |
11-13
| 16.78 |
BELI
|
+9.3%
|
✔
| 95 |
11-07
| 16.55 |
JUAL
|
+1.4%
|
❌
| 96 |
10-31
| 16.18 |
BELI
|
+2.3%
|
✔
| 94 |
10-23
| 15.48 |
JUAL
|
+4.5%
|
❌
| 95 |
10-13
| 16.17 |
BELI
|
-4.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
03-25
| 14.48 |
JUAL
|
-4.3%
|
✔
| 202 |
03-20
| 13.99 |
BELI
|
+3.5%
|
✔
| 196 |
03-14
| 13.40 |
JUAL
|
+4.4%
|
❌
| 198 |
03-07
| 12.30 |
BELI
|
+8.9%
|
✔
| 182 |
02-28
| 13.49 |
JUAL
|
-8.8%
|
✔
| 184 |
02-19
| 11.40 |
BELI
|
+18.3%
|
✔
👍
| 156 |
02-01
| 14.29 |
JUAL
|
-20.2%
|
✔
| 157 |
01-25
| 15.74 |
BELI
|
-9.2%
|
❌
| 174 |
01-19
| 16.14 |
JUAL
|
-2.5%
|
✔
| 175 |
01-16
| 16.88 |
BELI
|
-4.4%
|
❌
| 184 |
12-05
| 18.35 |
JUAL
|
-8.0%
|
✔
| 185 |
11-13
| 16.78 |
BELI
|
+9.3%
|
✔
| 170 |
11-07
| 16.55 |
JUAL
|
+1.4%
|
❌
| 172 |
10-31
| 16.18 |
BELI
|
+2.3%
|
✔
| 169 |
10-23
| 15.48 |
JUAL
|
+4.5%
|
❌
| 170 |
10-13
| 16.17 |
BELI
|
-4.3%
|
❌
| 178 |
10-10
| 16.31 |
JUAL
|
-0.9%
|
✔
| 179 |
09-27
| 17.00 |
BELI
|
-4.1%
|
❌
| 188 |
09-18
| 16.86 |
JUAL
|
+0.8%
|
❌
| 189 |
09-07
| 15.87 |
BELI
|
+6.2%
|
✔
| 179 |
09-05
| 15.96 |
JUAL
|
-0.6%
|
✔
| 180 |
08-29
| 15.66 |
BELI
|
+1.9%
|
✔
| 178 |
08-22
| 15.69 |
JUAL
|
-0.2%
|
✔
| 179 |
08-10
| 14.99 |
BELI
|
+4.7%
|
✔
| 172 |
08-04
| 15.02 |
JUAL
|
-0.2%
|
✔
| 173 |
07-26
| 15.52 |
BELI
|
-3.2%
|
❌
| 180 |
07-10
| 15.68 |
JUAL
|
-1.0%
|
✔
| 181 |
06-26
| 14.45 |
BELI
|
+8.5%
|
✔
| 168 |
06-13
| 15.20 |
JUAL
|
-4.9%
|
✔
| 169 |
06-01
| 14.43 |
BELI
|
+5.3%
|
✔
| 161 |
05-25
| 15.05 |
JUAL
|
-4.1%
|
✔
| 162 |
05-17
| 15.02 |
BELI
|
+0.2%
|
✔
| 163 |
04-20
| 25.78 |
JUAL
|
-41.7%
|
✔
| 164 |
04-14
| 24.66 |
BELI
|
+4.5%
|
✔
| 158 |
04-11
| 23.98 |
JUAL
|
+2.8%
|
❌
| 159 |
03-28
| 24.14 |
BELI
|
-0.7%
|
❌
| 161 |
03-20
| 26.81 |
JUAL
|
-10.0%
|
✔
| 162 |
03-07
| 25.92 |
BELI
|
+3.4%
|
✔
| 157 |
02-07
| 26.31 |
JUAL
|
-1.5%
|
✔
| 158 |
01-30
| 23.94 |
BELI
|
+9.9%
|
✔
| 145 |
12-23
| 29.49 |
JUAL
|
-18.8%
|
✔
| 146 |
12-19
| 26.18 |
BELI
|
+12.6%
|
✔
👍
| 130 |
12-09
| 22.91 |
JUAL
|
+14.3%
|
❌
| 131 |
12-01
| 21.48 |
BELI
|
+6.7%
|
✔
| 124 |
11-29
| 21.07 |
JUAL
|
+1.9%
|
❌
| 124 |
11-22
| 19.35 |
BELI
|
+8.9%
|
✔
| 115 |
11-18
| 19.78 |
JUAL
|
-2.2%
|
✔
| 116 |
11-11
| 20.03 |
BELI
|
-1.2%
|
❌
| 118 |
11-09
| 19.83 |
JUAL
|
+1.0%
|
❌
| 118 |
11-02
| 19.60 |
BELI
|
+1.2%
|
✔
| 118 |
10-26
| 21.12 |
JUAL
|
-7.2%
|
✔
| 118 |
10-12
| 19.53 |
BELI
|
+8.1%
|
✔
| 110 |
09-20
| 22.30 |
JUAL
|
-12.4%
|
✔
| 111 |
08-30
| 17.01 |
BELI
|
+31.1%
|
✔
👍
| 85 |
08-29
| 16.55 |
JUAL
|
+2.8%
|
❌
| 86 |
08-22
| 17.01 |
BELI
|
-2.7%
|
❌
| 88 |
08-18
| 16.79 |
JUAL
|
+1.3%
|
❌
| 89 |
08-05
| 15.82 |
BELI
|
+6.1%
|
✔
| 84 |
07-29
| 16.60 |
JUAL
|
-4.7%
|
✔
| 85 |
07-19
| 15.58 |
BELI
|
+6.5%
|
✔
| 80 |
07-12
| 15.63 |
JUAL
|
-0.3%
|
✔
| 81 |
06-27
| 15.52 |
BELI
|
+0.7%
|
✔
| 81 |
06-17
| 15.43 |
JUAL
|
+0.6%
|
❌
| 81 |
06-13
| 15.90 |
BELI
|
-3.0%
|
❌
| 84 |
06-08
| 16.26 |
JUAL
|
-2.2%
|
✔
| 85 |
06-06
| 16.54 |
BELI
|
-1.7%
|
❌
| 86 |
05-30
| 16.39 |
JUAL
|
+0.9%
|
❌
| 87 |
05-20
| 15.79 |
BELI
|
+3.8%
|
✔
| 84 |
05-11
| 15.34 |
JUAL
|
+2.9%
|
❌
| 85 |
04-29
| 14.46 |
BELI
|
+6.1%
|
✔
| 80 |
04-22
| 15.41 |
JUAL
|
-6.2%
|
✔
| 81 |
04-20
| 16.21 |
BELI
|
-4.9%
|
❌
| 86 |
04-15
| 18.10 |
JUAL
|
-10.4%
|
✔
| 86 |
04-11
| 20.75 |
BELI
|
-12.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.