04-18
| 5.2900 |
BELI
|
0.0%
|
❌
| 95 |
04-03
| 5.4500 |
JUAL
|
-2.9%
|
✔
| 96 |
03-29
| 5.3900 |
BELI
|
+1.1%
|
✔
| 96 |
03-22
| 5.6400 |
JUAL
|
-4.4%
|
✔
| 96 |
03-18
| 5.6900 |
BELI
|
-0.9%
|
❌
| 98 |
03-05
| 5.6200 |
JUAL
|
+1.2%
|
❌
| 98 |
02-02
| 5.3300 |
BELI
|
+5.4%
|
✔
| 94 |
01-29
| 5.4750 |
JUAL
|
-2.6%
|
✔
| 94 |
01-24
| 5.3400 |
BELI
|
+2.5%
|
✔
| 92 |
01-17
| 5.4850 |
JUAL
|
-2.6%
|
✔
| 93 |
01-11
| 5.5200 |
BELI
|
-0.6%
|
❌
| 94 |
01-04
| 5.7300 |
JUAL
|
-3.7%
|
✔
| 95 |
12-28
| 5.7600 |
BELI
|
-0.5%
|
❌
| 96 |
12-13
| 6.0900 |
JUAL
|
-5.4%
|
✔
| 96 |
12-11
| 6.1700 |
BELI
|
-1.3%
|
❌
| 98 |
11-13
| 6.2400 |
JUAL
|
-1.1%
|
✔
| 99 |
11-06
| 6.0900 |
BELI
|
+2.5%
|
✔
| 97 |
11-02
| 5.7900 |
JUAL
|
+5.2%
|
❌
| 98 |
10-27
| 5.8600 |
BELI
|
-1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 5.2900 |
BELI
|
0.0%
|
❌
| 97 |
04-03
| 5.4500 |
JUAL
|
-2.9%
|
✔
| 98 |
03-29
| 5.3900 |
BELI
|
+1.1%
|
✔
| 97 |
03-22
| 5.6400 |
JUAL
|
-4.4%
|
✔
| 98 |
03-18
| 5.6900 |
BELI
|
-0.9%
|
❌
| 99 |
03-05
| 5.6200 |
JUAL
|
+1.2%
|
❌
| 100 |
02-02
| 5.3300 |
BELI
|
+5.4%
|
✔
| 95 |
01-29
| 5.4750 |
JUAL
|
-2.6%
|
✔
| 96 |
01-24
| 5.3400 |
BELI
|
+2.5%
|
✔
| 94 |
01-17
| 5.4850 |
JUAL
|
-2.6%
|
✔
| 95 |
01-11
| 5.5200 |
BELI
|
-0.6%
|
❌
| 96 |
01-04
| 5.7300 |
JUAL
|
-3.7%
|
✔
| 96 |
12-28
| 5.7600 |
BELI
|
-0.5%
|
❌
| 98 |
12-13
| 6.0900 |
JUAL
|
-5.4%
|
✔
| 98 |
12-11
| 6.1700 |
BELI
|
-1.3%
|
❌
| 100 |
11-13
| 6.2400 |
JUAL
|
-1.1%
|
✔
| 101 |
11-06
| 6.0900 |
BELI
|
+2.5%
|
✔
| 99 |
11-02
| 5.7900 |
JUAL
|
+5.2%
|
❌
| 99 |
10-27
| 5.8600 |
BELI
|
-1.2%
|
❌
| 101 |
10-23
| 5.7800 |
JUAL
|
+1.4%
|
❌
| 102 |
10-17
| 5.8700 |
BELI
|
-1.5%
|
❌
| 104 |
09-27
| 5.8800 |
JUAL
|
-0.2%
|
✔
| 105 |
09-21
| 5.9400 |
BELI
|
-1.0%
|
❌
| 106 |
08-21
| 6.2600 |
JUAL
|
-5.1%
|
✔
| 107 |
08-15
| 6.4100 |
BELI
|
-2.3%
|
❌
| 110 |
08-09
| 6.6400 |
JUAL
|
-3.5%
|
✔
| 111 |
07-19
| 5.7600 |
BELI
|
+15.3%
|
✔
👍
| 97 |
07-05
| 5.7100 |
JUAL
|
+0.9%
|
❌
| 97 |
06-28
| 5.6800 |
BELI
|
+0.5%
|
✔
| 97 |
06-14
| 5.7300 |
JUAL
|
-0.9%
|
✔
| 98 |
05-26
| 5.8200 |
BELI
|
-1.5%
|
❌
| 100 |
05-10
| 6.0600 |
JUAL
|
-4.0%
|
✔
| 101 |
04-27
| 5.7500 |
BELI
|
+5.4%
|
✔
| 96 |
04-19
| 6.0050 |
JUAL
|
-4.2%
|
✔
| 97 |
04-17
| 6.0800 |
BELI
|
-1.2%
|
❌
| 99 |
04-06
| 5.9850 |
JUAL
|
+1.6%
|
❌
| 99 |
04-03
| 6.0200 |
BELI
|
-0.6%
|
❌
| 100 |
03-29
| 5.9800 |
JUAL
|
+0.7%
|
❌
| 101 |
03-21
| 5.9000 |
BELI
|
+1.4%
|
✔
| 100 |
03-06
| 6.0000 |
JUAL
|
-1.7%
|
✔
| 101 |
03-01
| 6.0200 |
BELI
|
-0.3%
|
❌
| 102 |
02-15
| 5.9850 |
JUAL
|
+0.6%
|
❌
| 102 |
01-13
| 5.7600 |
BELI
|
+3.9%
|
✔
| 99 |
01-11
| 5.6800 |
JUAL
|
+1.4%
|
❌
| 100 |
01-05
| 5.7200 |
BELI
|
-0.7%
|
❌
| 101 |
12-01
| 5.9650 |
JUAL
|
-4.1%
|
✔
| 102 |
11-29
| 5.9400 |
BELI
|
+0.4%
|
✔
| 102 |
11-21
| 5.9700 |
JUAL
|
-0.5%
|
✔
| 102 |
11-14
| 5.8300 |
BELI
|
+2.4%
|
✔
| 101 |
11-09
| 5.7000 |
JUAL
|
+2.3%
|
❌
| 101 |
11-07
| 5.7700 |
BELI
|
-1.2%
|
❌
| 103 |
10-28
| 5.6000 |
JUAL
|
+3.0%
|
❌
| 104 |
10-26
| 5.6800 |
BELI
|
-1.4%
|
❌
| 106 |
10-19
| 5.5800 |
JUAL
|
+1.8%
|
❌
| 106 |
10-12
| 5.4900 |
BELI
|
+1.6%
|
✔
| 105 |
09-16
| 6.2200 |
JUAL
|
-11.7%
|
✔
| 106 |
09-06
| 6.0300 |
BELI
|
+3.2%
|
✔
| 103 |
08-19
| 6.3700 |
JUAL
|
-5.3%
|
✔
| 104 |
08-11
| 6.0300 |
BELI
|
+5.6%
|
✔
| 99 |
08-03
| 5.7200 |
JUAL
|
+5.4%
|
❌
| 100 |
07-19
| 6.2400 |
BELI
|
-8.3%
|
❌
| 109 |
07-04
| 6.3850 |
JUAL
|
-2.3%
|
✔
| 110 |
06-28
| 6.2400 |
BELI
|
+2.3%
|
✔
| 108 |
06-20
| 6.2100 |
JUAL
|
+0.5%
|
❌
| 109 |
06-02
| 5.6400 |
BELI
|
+10.1%
|
✔
👍
| 99 |
05-30
| 5.5600 |
JUAL
|
+1.4%
|
❌
| 100 |
05-26
| 5.6100 |
BELI
|
-0.9%
|
❌
| 102 |
05-24
| 5.6450 |
JUAL
|
-0.6%
|
✔
| 102 |
05-10
| 5.4600 |
BELI
|
+3.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.