04-18
| 16.17 |
BELI
|
-1.2%
|
❌
| 82 |
04-08
| 16.89 |
JUAL
|
-4.3%
|
✔
| 83 |
04-01
| 16.93 |
BELI
|
-0.2%
|
❌
| 83 |
03-19
| 18.16 |
JUAL
|
-6.8%
|
✔
| 84 |
03-13
| 18.41 |
BELI
|
-1.4%
|
❌
| 86 |
03-08
| 17.48 |
JUAL
|
+5.3%
|
❌
| 86 |
03-04
| 18.06 |
BELI
|
-3.2%
|
❌
| 90 |
02-28
| 17.17 |
JUAL
|
+5.2%
|
❌
| 90 |
02-06
| 15.29 |
BELI
|
+12.3%
|
✔
👍
| 81 |
01-30
| 17.47 |
JUAL
|
-12.5%
|
✔
| 81 |
01-25
| 18.81 |
BELI
|
-7.1%
|
❌
| 88 |
01-19
| 19.91 |
JUAL
|
-5.5%
|
✔
| 88 |
01-16
| 20.10 |
BELI
|
-0.9%
|
❌
| 90 |
01-12
| 19.22 |
JUAL
|
+4.6%
|
❌
| 90 |
01-10
| 18.98 |
BELI
|
+1.2%
|
✔
| 90 |
01-03
| 18.97 |
JUAL
|
+0.1%
|
❌
| 90 |
12-22
| 18.65 |
BELI
|
+1.7%
|
✔
| 89 |
12-20
| 18.58 |
JUAL
|
+0.4%
|
❌
| 90 |
12-12
| 19.46 |
BELI
|
-4.5%
|
❌
| 95 |
11-10
| 21.13 |
JUAL
|
-7.9%
|
✔
| 95 |
10-27
| 21.90 |
BELI
|
-3.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 16.17 |
BELI
|
-1.2%
|
❌
| 117 |
04-08
| 16.89 |
JUAL
|
-4.3%
|
✔
| 117 |
04-01
| 16.93 |
BELI
|
-0.2%
|
❌
| 118 |
03-19
| 18.16 |
JUAL
|
-6.8%
|
✔
| 119 |
03-13
| 18.41 |
BELI
|
-1.4%
|
❌
| 121 |
03-08
| 17.48 |
JUAL
|
+5.3%
|
❌
| 122 |
03-04
| 18.06 |
BELI
|
-3.2%
|
❌
| 127 |
02-28
| 17.17 |
JUAL
|
+5.2%
|
❌
| 128 |
02-06
| 15.29 |
BELI
|
+12.3%
|
✔
👍
| 114 |
01-30
| 17.47 |
JUAL
|
-12.5%
|
✔
| 115 |
01-25
| 18.81 |
BELI
|
-7.1%
|
❌
| 125 |
01-19
| 19.91 |
JUAL
|
-5.5%
|
✔
| 125 |
01-16
| 20.10 |
BELI
|
-0.9%
|
❌
| 127 |
01-12
| 19.22 |
JUAL
|
+4.6%
|
❌
| 128 |
01-10
| 18.98 |
BELI
|
+1.2%
|
✔
| 127 |
01-03
| 18.97 |
JUAL
|
+0.1%
|
❌
| 128 |
12-22
| 18.65 |
BELI
|
+1.7%
|
✔
| 127 |
12-20
| 18.58 |
JUAL
|
+0.4%
|
❌
| 128 |
12-12
| 19.46 |
BELI
|
-4.5%
|
❌
| 134 |
11-10
| 21.13 |
JUAL
|
-7.9%
|
✔
| 135 |
10-27
| 21.90 |
BELI
|
-3.5%
|
❌
| 141 |
10-19
| 21.79 |
JUAL
|
+0.5%
|
❌
| 142 |
10-13
| 22.62 |
BELI
|
-3.7%
|
❌
| 148 |
09-21
| 22.83 |
JUAL
|
-0.9%
|
✔
| 149 |
09-18
| 23.69 |
BELI
|
-3.6%
|
❌
| 156 |
09-13
| 23.79 |
JUAL
|
-0.4%
|
✔
| 156 |
08-31
| 22.44 |
BELI
|
+6.0%
|
✔
| 149 |
08-22
| 21.47 |
JUAL
|
+4.5%
|
❌
| 149 |
08-16
| 22.49 |
BELI
|
-4.5%
|
❌
| 157 |
08-02
| 23.70 |
JUAL
|
-5.1%
|
✔
| 158 |
07-25
| 23.08 |
BELI
|
+2.7%
|
✔
| 155 |
07-14
| 23.28 |
JUAL
|
-0.9%
|
✔
| 156 |
07-11
| 23.75 |
BELI
|
-2.0%
|
❌
| 160 |
07-05
| 23.78 |
JUAL
|
-0.1%
|
✔
| 161 |
06-12
| 23.20 |
BELI
|
+2.5%
|
✔
| 158 |
05-24
| 24.26 |
JUAL
|
-4.4%
|
✔
| 159 |
05-22
| 24.52 |
BELI
|
-1.1%
|
❌
| 162 |
05-05
| 27.01 |
JUAL
|
-9.2%
|
✔
| 163 |
04-27
| 26.34 |
BELI
|
+2.5%
|
✔
| 160 |
04-18
| 27.23 |
JUAL
|
-3.3%
|
✔
| 161 |
04-07
| 27.34 |
BELI
|
-0.4%
|
❌
| 162 |
03-20
| 25.94 |
JUAL
|
+5.4%
|
❌
| 163 |
03-14
| 25.98 |
BELI
|
-0.2%
|
❌
| 165 |
03-02
| 28.68 |
JUAL
|
-9.4%
|
✔
| 166 |
02-20
| 27.07 |
BELI
|
+5.9%
|
✔
| 157 |
02-15
| 27.53 |
JUAL
|
-1.7%
|
✔
| 158 |
02-13
| 26.58 |
BELI
|
+3.6%
|
✔
| 154 |
02-02
| 28.76 |
JUAL
|
-7.6%
|
✔
| 155 |
01-30
| 27.15 |
BELI
|
+5.9%
|
✔
| 147 |
01-18
| 27.06 |
JUAL
|
+0.3%
|
❌
| 148 |
01-05
| 26.82 |
BELI
|
+0.9%
|
✔
| 147 |
12-19
| 26.44 |
JUAL
|
+1.4%
|
❌
| 148 |
11-29
| 21.00 |
BELI
|
+25.9%
|
✔
👍
| 118 |
11-22
| 21.92 |
JUAL
|
-4.2%
|
✔
| 119 |
11-11
| 21.92 |
BELI
|
0.0%
|
❌
| 120 |
11-09
| 21.40 |
JUAL
|
+2.4%
|
❌
| 121 |
11-01
| 19.29 |
BELI
|
+10.9%
|
✔
👍
| 109 |
09-22
| 22.27 |
JUAL
|
-13.4%
|
✔
| 110 |
09-20
| 22.94 |
BELI
|
-2.9%
|
❌
| 114 |
09-15
| 25.16 |
JUAL
|
-8.8%
|
✔
| 115 |
09-09
| 24.31 |
BELI
|
+3.5%
|
✔
| 111 |
09-01
| 27.15 |
JUAL
|
-10.5%
|
✔
| 112 |
08-22
| 30.45 |
BELI
|
-10.8%
|
❌
| 126 |
08-16
| 31.04 |
JUAL
|
-1.9%
|
✔
| 127 |
08-09
| 29.64 |
BELI
|
+4.7%
|
✔
| 122 |
08-02
| 31.01 |
JUAL
|
-4.4%
|
✔
| 123 |
07-18
| 28.86 |
BELI
|
+7.4%
|
✔
| 115 |
07-14
| 26.36 |
JUAL
|
+9.5%
|
❌
| 116 |
07-11
| 26.34 |
BELI
|
+0.1%
|
✔
| 116 |
07-05
| 27.35 |
JUAL
|
-3.7%
|
✔
| 117 |
06-27
| 25.78 |
BELI
|
+6.1%
|
✔
| 111 |
06-21
| 26.50 |
JUAL
|
-2.7%
|
✔
| 112 |
06-15
| 25.47 |
BELI
|
+4.0%
|
✔
| 108 |
06-09
| 26.72 |
JUAL
|
-4.7%
|
✔
| 109 |
05-31
| 27.42 |
BELI
|
-2.6%
|
❌
| 112 |
05-24
| 26.42 |
JUAL
|
+3.8%
|
❌
| 113 |
05-05
| 23.11 |
BELI
|
+14.3%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.