04-18
| 21.71 |
BELI
|
+2.6%
|
✔
| 127 |
03-22
| 25.90 |
JUAL
|
-16.2%
|
✔
| 128 |
02-29
| 25.56 |
BELI
|
+1.3%
|
✔
| 127 |
02-26
| 24.12 |
JUAL
|
+6.0%
|
❌
| 127 |
02-08
| 23.19 |
BELI
|
+4.0%
|
✔
| 123 |
01-29
| 22.91 |
JUAL
|
+1.2%
|
❌
| 124 |
01-19
| 20.32 |
BELI
|
+12.7%
|
✔
👍
| 111 |
01-15
| 20.57 |
JUAL
|
-1.2%
|
✔
| 111 |
01-11
| 21.20 |
BELI
|
-3.0%
|
❌
| 115 |
12-13
| 27.69 |
JUAL
|
-23.4%
|
✔
| 116 |
12-01
| 24.63 |
BELI
|
+12.4%
|
✔
👍
| 104 |
11-24
| 25.84 |
JUAL
|
-4.7%
|
✔
| 104 |
11-17
| 25.61 |
BELI
|
+0.9%
|
✔
| 104 |
11-09
| 25.95 |
JUAL
|
-1.3%
|
✔
| 105 |
11-01
| 23.52 |
BELI
|
+10.3%
|
✔
👍
| 96 |
10-30
| 22.87 |
JUAL
|
+2.8%
|
❌
| 96 |
10-24
| 23.50 |
BELI
|
-2.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 21.71 |
BELI
|
+2.6%
|
✔
| 255 |
03-22
| 25.90 |
JUAL
|
-16.2%
|
✔
| 257 |
02-29
| 25.56 |
BELI
|
+1.3%
|
✔
| 255 |
02-26
| 24.12 |
JUAL
|
+6.0%
|
❌
| 256 |
02-08
| 23.19 |
BELI
|
+4.0%
|
✔
| 248 |
01-29
| 22.91 |
JUAL
|
+1.2%
|
❌
| 249 |
01-19
| 20.32 |
BELI
|
+12.7%
|
✔
👍
| 223 |
01-15
| 20.57 |
JUAL
|
-1.2%
|
✔
| 224 |
01-11
| 21.20 |
BELI
|
-3.0%
|
❌
| 232 |
12-13
| 27.69 |
JUAL
|
-23.4%
|
✔
| 234 |
12-01
| 24.63 |
BELI
|
+12.4%
|
✔
👍
| 209 |
11-24
| 25.84 |
JUAL
|
-4.7%
|
✔
| 210 |
11-17
| 25.61 |
BELI
|
+0.9%
|
✔
| 210 |
11-09
| 25.95 |
JUAL
|
-1.3%
|
✔
| 211 |
11-01
| 23.52 |
BELI
|
+10.3%
|
✔
👍
| 192 |
10-30
| 22.87 |
JUAL
|
+2.8%
|
❌
| 193 |
10-24
| 23.50 |
BELI
|
-2.7%
|
❌
| 200 |
10-20
| 23.81 |
JUAL
|
-1.3%
|
✔
| 201 |
10-17
| 24.74 |
BELI
|
-3.8%
|
❌
| 210 |
10-10
| 25.96 |
JUAL
|
-4.7%
|
✔
| 212 |
09-22
| 25.83 |
BELI
|
+0.5%
|
✔
| 212 |
09-01
| 30.60 |
JUAL
|
-15.6%
|
✔
| 213 |
08-29
| 30.90 |
BELI
|
-1.0%
|
❌
| 216 |
08-16
| 32.34 |
JUAL
|
-4.5%
|
✔
| 218 |
08-14
| 33.57 |
BELI
|
-3.7%
|
❌
| 227 |
08-09
| 33.34 |
JUAL
|
+0.7%
|
❌
| 229 |
07-31
| 32.45 |
BELI
|
+2.7%
|
✔
| 224 |
07-12
| 36.31 |
JUAL
|
-10.6%
|
✔
| 225 |
07-10
| 39.09 |
BELI
|
-7.1%
|
❌
| 244 |
07-03
| 43.56 |
JUAL
|
-10.3%
|
✔
| 246 |
06-30
| 46.43 |
BELI
|
-6.2%
|
❌
| 263 |
06-21
| 43.55 |
JUAL
|
+6.6%
|
❌
| 265 |
05-29
| 32.33 |
BELI
|
+34.7%
|
✔
👍
| 198 |
05-23
| 30.32 |
JUAL
|
+6.6%
|
❌
| 199 |
05-18
| 29.92 |
BELI
|
+1.3%
|
✔
| 198 |
05-08
| 33.01 |
JUAL
|
-9.4%
|
✔
| 199 |
04-24
| 34.99 |
BELI
|
-5.7%
|
❌
| 212 |
04-14
| 36.13 |
JUAL
|
-3.2%
|
✔
| 213 |
03-31
| 25.35 |
BELI
|
+42.5%
|
✔
👍
| 151 |
03-29
| 25.13 |
JUAL
|
+0.9%
|
❌
| 151 |
03-20
| 20.94 |
BELI
|
+20.0%
|
✔
👍
| 127 |
03-16
| 18.78 |
JUAL
|
+11.5%
|
❌
| 128 |
02-22
| 16.55 |
BELI
|
+13.5%
|
✔
👍
| 113 |
02-17
| 16.21 |
JUAL
|
+2.1%
|
❌
| 114 |
02-01
| 15.44 |
BELI
|
+5.0%
|
✔
| 109 |
01-18
| 14.83 |
JUAL
|
+4.1%
|
❌
| 110 |
01-16
| 15.08 |
BELI
|
-1.7%
|
❌
| 112 |
01-11
| 14.97 |
JUAL
|
+0.7%
|
❌
| 113 |
12-30
| 14.05 |
BELI
|
+6.5%
|
✔
| 107 |
12-12
| 14.28 |
JUAL
|
-1.6%
|
✔
| 107 |
12-01
| 14.68 |
BELI
|
-2.7%
|
❌
| 111 |
11-14
| 16.30 |
JUAL
|
-9.9%
|
✔
| 112 |
10-27
| 13.23 |
BELI
|
+23.2%
|
✔
👍
| 91 |
10-24
| 13.05 |
JUAL
|
+1.4%
|
❌
| 92 |
10-13
| 12.80 |
BELI
|
+2.0%
|
✔
| 91 |
09-26
| 13.12 |
JUAL
|
-2.4%
|
✔
| 91 |
09-21
| 13.75 |
BELI
|
-4.6%
|
❌
| 96 |
09-01
| 14.67 |
JUAL
|
-6.3%
|
✔
| 97 |
08-30
| 15.00 |
BELI
|
-2.2%
|
❌
| 99 |
08-23
| 15.19 |
JUAL
|
-1.3%
|
✔
| 100 |
08-12
| 14.66 |
BELI
|
+3.6%
|
✔
| 97 |
08-02
| 14.11 |
JUAL
|
+3.9%
|
❌
| 98 |
07-28
| 14.49 |
BELI
|
-2.6%
|
❌
| 101 |
07-22
| 14.52 |
JUAL
|
-0.2%
|
✔
| 102 |
07-20
| 14.52 |
BELI
|
0.0%
|
❌
| 102 |
06-23
| 17.02 |
JUAL
|
-14.7%
|
✔
| 103 |
06-13
| 16.03 |
BELI
|
+6.2%
|
✔
| 97 |
06-07
| 15.83 |
JUAL
|
+1.3%
|
❌
| 98 |
06-01
| 15.80 |
BELI
|
+0.2%
|
✔
| 98 |
05-30
| 15.19 |
JUAL
|
+4.0%
|
❌
| 99 |
05-26
| 15.84 |
BELI
|
-4.1%
|
❌
| 104 |
05-24
| 15.17 |
JUAL
|
+4.4%
|
❌
| 105 |
04-29
| 14.34 |
BELI
|
+5.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.