03-19
| 23.81 |
JUAL
|
-9.7%
|
✔
| 103 |
03-08
| 22.41 |
BELI
|
+6.2%
|
✔
| 98 |
03-05
| 21.85 |
JUAL
|
+2.6%
|
❌
| 98 |
02-07
| 18.71 |
BELI
|
+16.8%
|
✔
👍
| 85 |
01-29
| 21.72 |
JUAL
|
-13.9%
|
✔
| 85 |
01-24
| 22.15 |
BELI
|
-1.9%
|
❌
| 87 |
01-17
| 23.56 |
JUAL
|
-6.0%
|
✔
| 88 |
01-11
| 23.78 |
BELI
|
-0.9%
|
❌
| 89 |
01-04
| 25.04 |
JUAL
|
-5.0%
|
✔
| 90 |
12-29
| 26.62 |
BELI
|
-6.0%
|
❌
| 96 |
12-26
| 24.93 |
JUAL
|
+6.8%
|
❌
| 97 |
12-21
| 24.56 |
BELI
|
+1.5%
|
✔
| 96 |
11-30
| 25.36 |
JUAL
|
-3.2%
|
✔
| 96 |
11-28
| 25.62 |
BELI
|
-1.0%
|
❌
| 98 |
11-08
| 27.70 |
JUAL
|
-7.5%
|
✔
| 99 |
10-24
| 27.78 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
03-19
| 23.81 |
JUAL
|
-9.7%
|
✔
| 218 |
03-08
| 22.41 |
BELI
|
+6.2%
|
✔
| 207 |
03-05
| 21.85 |
JUAL
|
+2.6%
|
❌
| 208 |
02-07
| 18.71 |
BELI
|
+16.8%
|
✔
👍
| 179 |
01-29
| 21.72 |
JUAL
|
-13.9%
|
✔
| 180 |
01-24
| 22.15 |
BELI
|
-1.9%
|
❌
| 185 |
01-17
| 23.56 |
JUAL
|
-6.0%
|
✔
| 186 |
01-11
| 23.78 |
BELI
|
-0.9%
|
❌
| 189 |
01-04
| 25.04 |
JUAL
|
-5.0%
|
✔
| 190 |
12-29
| 26.62 |
BELI
|
-6.0%
|
❌
| 203 |
12-26
| 24.93 |
JUAL
|
+6.8%
|
❌
| 204 |
12-21
| 24.56 |
BELI
|
+1.5%
|
✔
| 203 |
11-30
| 25.36 |
JUAL
|
-3.2%
|
✔
| 204 |
11-28
| 25.62 |
BELI
|
-1.0%
|
❌
| 207 |
11-08
| 27.70 |
JUAL
|
-7.5%
|
✔
| 208 |
10-24
| 27.78 |
BELI
|
-0.3%
|
❌
| 210 |
10-16
| 25.86 |
JUAL
|
+7.4%
|
❌
| 211 |
09-22
| 23.31 |
BELI
|
+11.0%
|
✔
👍
| 192 |
09-14
| 24.16 |
JUAL
|
-3.5%
|
✔
| 193 |
09-11
| 24.60 |
BELI
|
-1.8%
|
❌
| 198 |
09-07
| 25.00 |
JUAL
|
-1.6%
|
✔
| 199 |
09-04
| 25.15 |
BELI
|
-0.6%
|
❌
| 201 |
08-02
| 30.02 |
JUAL
|
-16.2%
|
✔
| 202 |
07-27
| 30.05 |
BELI
|
-0.1%
|
❌
| 204 |
07-06
| 32.94 |
JUAL
|
-8.8%
|
✔
| 205 |
07-03
| 32.18 |
BELI
|
+2.4%
|
✔
| 201 |
06-20
| 33.67 |
JUAL
|
-4.4%
|
✔
| 203 |
06-15
| 32.57 |
BELI
|
+3.4%
|
✔
| 197 |
06-07
| 33.20 |
JUAL
|
-1.9%
|
✔
| 198 |
06-02
| 33.54 |
BELI
|
-1.0%
|
❌
| 202 |
05-29
| 34.91 |
JUAL
|
-3.9%
|
✔
| 203 |
05-25
| 35.18 |
BELI
|
-0.8%
|
❌
| 206 |
05-18
| 34.95 |
JUAL
|
+0.7%
|
❌
| 207 |
05-10
| 32.11 |
BELI
|
+8.8%
|
✔
| 191 |
04-28
| 30.53 |
JUAL
|
+5.2%
|
❌
| 192 |
04-25
| 30.44 |
BELI
|
+0.3%
|
✔
| 193 |
04-19
| 31.97 |
JUAL
|
-4.8%
|
✔
| 194 |
04-17
| 31.76 |
BELI
|
+0.7%
|
✔
| 194 |
04-03
| 35.01 |
JUAL
|
-9.3%
|
✔
| 195 |
03-21
| 33.50 |
BELI
|
+4.5%
|
✔
| 188 |
03-16
| 35.49 |
JUAL
|
-5.6%
|
✔
| 189 |
03-14
| 36.10 |
BELI
|
-1.7%
|
❌
| 193 |
03-09
| 37.70 |
JUAL
|
-4.2%
|
✔
| 195 |
03-06
| 38.41 |
BELI
|
-1.8%
|
❌
| 199 |
02-24
| 42.25 |
JUAL
|
-9.1%
|
✔
| 201 |
02-21
| 42.18 |
BELI
|
+0.2%
|
✔
| 202 |
02-14
| 42.77 |
JUAL
|
-1.4%
|
✔
| 203 |
01-30
| 45.15 |
BELI
|
-5.3%
|
❌
| 215 |
01-11
| 45.68 |
JUAL
|
-1.2%
|
✔
| 217 |
01-05
| 46.00 |
BELI
|
-0.7%
|
❌
| 219 |
12-29
| 41.56 |
JUAL
|
+10.7%
|
❌
| 221 |
12-27
| 42.31 |
BELI
|
-1.8%
|
❌
| 226 |
12-22
| 38.66 |
JUAL
|
+9.5%
|
❌
| 227 |
12-20
| 37.88 |
BELI
|
+2.0%
|
✔
| 224 |
12-05
| 43.57 |
JUAL
|
-13.0%
|
✔
| 226 |
11-30
| 43.68 |
BELI
|
-0.3%
|
❌
| 228 |
11-22
| 44.51 |
JUAL
|
-1.9%
|
✔
| 229 |
11-18
| 44.99 |
BELI
|
-1.1%
|
❌
| 233 |
11-11
| 46.12 |
JUAL
|
-2.5%
|
✔
| 234 |
11-04
| 48.18 |
BELI
|
-4.3%
|
❌
| 246 |
10-27
| 48.35 |
JUAL
|
-0.4%
|
✔
| 248 |
10-24
| 50.19 |
BELI
|
-3.7%
|
❌
| 259 |
10-20
| 47.05 |
JUAL
|
+6.7%
|
❌
| 260 |
10-12
| 40.62 |
BELI
|
+15.8%
|
✔
👍
| 226 |
09-30
| 40.72 |
JUAL
|
-0.2%
|
✔
| 227 |
09-27
| 42.93 |
BELI
|
-5.1%
|
❌
| 241 |
09-09
| 48.96 |
JUAL
|
-12.3%
|
✔
| 243 |
08-29
| 48.46 |
BELI
|
+1.0%
|
✔
| 242 |
08-18
| 51.38 |
JUAL
|
-5.7%
|
✔
| 243 |
08-09
| 44.88 |
BELI
|
+14.5%
|
✔
👍
| 214 |
08-02
| 45.74 |
JUAL
|
-1.9%
|
✔
| 215 |
07-27
| 48.82 |
BELI
|
-6.3%
|
❌
| 231 |
07-25
| 52.40 |
JUAL
|
-6.8%
|
✔
| 232 |
07-04
| 41.96 |
BELI
|
+24.9%
|
✔
👍
| 187 |
06-29
| 42.36 |
JUAL
|
-0.9%
|
✔
| 188 |
06-17
| 31.70 |
BELI
|
+33.6%
|
✔
👍
| 142 |
06-08
| 32.82 |
JUAL
|
-3.4%
|
✔
| 142 |
05-05
| 21.38 |
BELI
|
+53.5%
|
✔
👍
| 93 |
04-21
| 23.92 |
JUAL
|
-10.6%
|
✔
| 94 |
04-19
| 25.16 |
BELI
|
-4.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.