04-24
| 3.3800 |
BELI
|
+2.4%
|
✔
| 104 |
04-08
| 3.9800 |
JUAL
|
-15.1%
|
✔
| 104 |
04-01
| 3.9600 |
BELI
|
+0.5%
|
✔
| 104 |
03-22
| 4.0700 |
JUAL
|
-2.7%
|
✔
| 105 |
03-18
| 4.0400 |
BELI
|
+0.7%
|
✔
| 105 |
03-14
| 3.9000 |
JUAL
|
+3.6%
|
❌
| 105 |
03-11
| 3.8150 |
BELI
|
+2.2%
|
✔
| 104 |
03-05
| 3.8800 |
JUAL
|
-1.7%
|
✔
| 104 |
02-19
| 3.1550 |
BELI
|
+23.0%
|
✔
👍
| 85 |
01-30
| 4.3500 |
JUAL
|
-27.5%
|
✔
| 86 |
01-25
| 4.5000 |
BELI
|
-3.3%
|
❌
| 89 |
01-15
| 4.9300 |
JUAL
|
-8.7%
|
✔
| 90 |
01-10
| 4.9600 |
BELI
|
-0.6%
|
❌
| 91 |
01-05
| 4.9900 |
JUAL
|
-0.6%
|
✔
| 92 |
01-02
| 5.1100 |
BELI
|
-2.3%
|
❌
| 94 |
12-18
| 5.3900 |
JUAL
|
-5.2%
|
✔
| 95 |
12-13
| 5.5400 |
BELI
|
-2.7%
|
❌
| 98 |
12-07
| 5.5700 |
JUAL
|
-0.5%
|
✔
| 99 |
11-21
| 5.5700 |
BELI
|
0.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 3.3800 |
BELI
|
+2.4%
|
✔
| 84 |
04-08
| 3.9800 |
JUAL
|
-15.1%
|
✔
| 85 |
04-01
| 3.9600 |
BELI
|
+0.5%
|
✔
| 85 |
03-22
| 4.0700 |
JUAL
|
-2.7%
|
✔
| 85 |
03-18
| 4.0400 |
BELI
|
+0.7%
|
✔
| 85 |
03-14
| 3.9000 |
JUAL
|
+3.6%
|
❌
| 86 |
03-11
| 3.8150 |
BELI
|
+2.2%
|
✔
| 84 |
03-05
| 3.8800 |
JUAL
|
-1.7%
|
✔
| 85 |
02-19
| 3.1550 |
BELI
|
+23.0%
|
✔
👍
| 69 |
01-30
| 4.3500 |
JUAL
|
-27.5%
|
✔
| 70 |
01-25
| 4.5000 |
BELI
|
-3.3%
|
❌
| 73 |
01-15
| 4.9300 |
JUAL
|
-8.7%
|
✔
| 73 |
01-10
| 4.9600 |
BELI
|
-0.6%
|
❌
| 74 |
01-05
| 4.9900 |
JUAL
|
-0.6%
|
✔
| 74 |
01-02
| 5.1100 |
BELI
|
-2.3%
|
❌
| 77 |
12-18
| 5.3900 |
JUAL
|
-5.2%
|
✔
| 77 |
12-13
| 5.5400 |
BELI
|
-2.7%
|
❌
| 80 |
12-07
| 5.5700 |
JUAL
|
-0.5%
|
✔
| 80 |
11-21
| 5.5700 |
BELI
|
0.0%
|
❌
| 81 |
11-16
| 5.4200 |
JUAL
|
+2.8%
|
❌
| 81 |
10-20
| 5.1500 |
BELI
|
+5.2%
|
✔
| 78 |
10-10
| 5.6500 |
JUAL
|
-8.8%
|
✔
| 78 |
09-28
| 5.6800 |
BELI
|
-0.5%
|
❌
| 79 |
09-20
| 5.8100 |
JUAL
|
-2.2%
|
✔
| 79 |
09-18
| 6.0000 |
BELI
|
-3.2%
|
❌
| 82 |
09-07
| 6.1900 |
JUAL
|
-3.1%
|
✔
| 83 |
08-30
| 6.2600 |
BELI
|
-1.1%
|
❌
| 84 |
07-17
| 7.9500 |
JUAL
|
-21.3%
|
✔
| 85 |
07-12
| 8.0600 |
BELI
|
-1.4%
|
❌
| 87 |
07-10
| 7.7100 |
JUAL
|
+4.5%
|
❌
| 87 |
06-30
| 7.9800 |
BELI
|
-3.4%
|
❌
| 91 |
06-15
| 8.1100 |
JUAL
|
-1.6%
|
✔
| 91 |
05-19
| 6.6500 |
BELI
|
+22.0%
|
✔
👍
| 75 |
05-04
| 7.5300 |
JUAL
|
-11.7%
|
✔
| 76 |
04-14
| 6.8700 |
BELI
|
+9.6%
|
✔
| 70 |
04-12
| 6.8300 |
JUAL
|
+0.6%
|
❌
| 70 |
04-04
| 6.9500 |
BELI
|
-1.7%
|
❌
| 72 |
03-30
| 6.7200 |
JUAL
|
+3.4%
|
❌
| 72 |
03-20
| 7.0000 |
BELI
|
-4.0%
|
❌
| 75 |
03-13
| 7.0500 |
JUAL
|
-0.7%
|
✔
| 76 |
03-03
| 6.7700 |
BELI
|
+4.1%
|
✔
| 73 |
02-07
| 6.7800 |
JUAL
|
-0.1%
|
✔
| 74 |
01-19
| 6.4400 |
BELI
|
+5.3%
|
✔
| 71 |
12-16
| 7.2200 |
JUAL
|
-10.8%
|
✔
| 71 |
12-06
| 8.3400 |
BELI
|
-13.4%
|
❌
| 82 |
11-30
| 6.8600 |
JUAL
|
+21.6%
|
❌
| 83 |
11-25
| 6.8200 |
BELI
|
+0.6%
|
✔
| 83 |
11-14
| 7.3100 |
JUAL
|
-6.7%
|
✔
| 83 |
11-07
| 6.9650 |
BELI
|
+5.0%
|
✔
| 80 |
10-28
| 6.9700 |
JUAL
|
-0.1%
|
✔
| 80 |
10-21
| 6.9600 |
BELI
|
+0.1%
|
✔
| 81 |
10-13
| 6.8900 |
JUAL
|
+1.0%
|
❌
| 81 |
09-29
| 8.1000 |
BELI
|
-14.9%
|
❌
| 96 |
09-26
| 7.9800 |
JUAL
|
+1.5%
|
❌
| 97 |
09-22
| 8.2100 |
BELI
|
-2.8%
|
❌
| 100 |
09-08
| 8.6400 |
JUAL
|
-5.0%
|
✔
| 101 |
08-31
| 8.7300 |
BELI
|
-1.0%
|
❌
| 102 |
08-23
| 8.8000 |
JUAL
|
-0.8%
|
✔
| 103 |
08-18
| 9.0200 |
BELI
|
-2.4%
|
❌
| 106 |
08-01
| 8.7400 |
JUAL
|
+3.2%
|
❌
| 107 |
07-26
| 8.9500 |
BELI
|
-2.3%
|
❌
| 110 |
07-13
| 9.6350 |
JUAL
|
-7.1%
|
✔
| 111 |
07-05
| 8.7500 |
BELI
|
+10.1%
|
✔
👍
| 101 |
06-13
| 8.4400 |
JUAL
|
+3.7%
|
❌
| 102 |
05-31
| 8.1900 |
BELI
|
+3.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.