04-17
| 11.32 |
BELI
|
-0.1%
|
❌
| 118 |
04-08
| 11.55 |
JUAL
|
-2.0%
|
✔
| 118 |
03-29
| 12.49 |
BELI
|
-7.5%
|
❌
| 129 |
03-22
| 13.25 |
JUAL
|
-5.7%
|
✔
| 129 |
02-07
| 10.14 |
BELI
|
+30.7%
|
✔
👍
| 100 |
01-04
| 14.15 |
JUAL
|
-28.3%
|
✔
| 100 |
12-28
| 13.86 |
BELI
|
+2.1%
|
✔
| 99 |
12-20
| 13.88 |
JUAL
|
-0.1%
|
✔
| 99 |
12-15
| 14.20 |
BELI
|
-2.3%
|
❌
| 102 |
11-30
| 13.76 |
JUAL
|
+3.2%
|
❌
| 103 |
11-28
| 13.90 |
BELI
|
-1.0%
|
❌
| 105 |
11-09
| 14.20 |
JUAL
|
-2.1%
|
✔
| 105 |
10-25
| 13.33 |
BELI
|
+6.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-17
| 11.32 |
BELI
|
-0.1%
|
❌
| 145 |
04-08
| 11.55 |
JUAL
|
-2.0%
|
✔
| 146 |
03-29
| 12.49 |
BELI
|
-7.5%
|
❌
| 159 |
03-22
| 13.25 |
JUAL
|
-5.7%
|
✔
| 160 |
02-07
| 10.14 |
BELI
|
+30.7%
|
✔
👍
| 123 |
01-04
| 14.15 |
JUAL
|
-28.3%
|
✔
| 124 |
12-28
| 13.86 |
BELI
|
+2.1%
|
✔
| 122 |
12-20
| 13.88 |
JUAL
|
-0.1%
|
✔
| 123 |
12-15
| 14.20 |
BELI
|
-2.3%
|
❌
| 126 |
11-30
| 13.76 |
JUAL
|
+3.2%
|
❌
| 127 |
11-28
| 13.90 |
BELI
|
-1.0%
|
❌
| 129 |
11-09
| 14.20 |
JUAL
|
-2.1%
|
✔
| 130 |
10-25
| 13.33 |
BELI
|
+6.5%
|
✔
| 123 |
10-16
| 14.46 |
JUAL
|
-7.8%
|
✔
| 123 |
10-11
| 14.41 |
BELI
|
+0.3%
|
✔
| 124 |
09-07
| 14.81 |
JUAL
|
-2.7%
|
✔
| 124 |
08-29
| 14.37 |
BELI
|
+3.1%
|
✔
| 122 |
08-09
| 16.44 |
JUAL
|
-12.6%
|
✔
| 122 |
08-04
| 16.21 |
BELI
|
+1.4%
|
✔
| 121 |
07-10
| 16.77 |
JUAL
|
-3.3%
|
✔
| 122 |
06-29
| 16.06 |
BELI
|
+4.4%
|
✔
| 118 |
06-26
| 16.09 |
JUAL
|
-0.2%
|
✔
| 118 |
06-20
| 16.67 |
BELI
|
-3.5%
|
❌
| 123 |
06-08
| 15.83 |
JUAL
|
+5.3%
|
❌
| 124 |
05-25
| 15.71 |
BELI
|
+0.8%
|
✔
| 124 |
05-23
| 15.58 |
JUAL
|
+0.8%
|
❌
| 125 |
05-15
| 15.52 |
BELI
|
+0.4%
|
✔
| 125 |
04-25
| 15.74 |
JUAL
|
-1.4%
|
✔
| 126 |
04-20
| 17.06 |
BELI
|
-7.7%
|
❌
| 137 |
04-11
| 17.85 |
JUAL
|
-4.4%
|
✔
| 138 |
04-03
| 17.13 |
BELI
|
+4.2%
|
✔
| 133 |
03-28
| 17.35 |
JUAL
|
-1.3%
|
✔
| 134 |
03-15
| 16.50 |
BELI
|
+5.2%
|
✔
| 128 |
03-09
| 16.57 |
JUAL
|
-0.4%
|
✔
| 129 |
02-21
| 16.66 |
BELI
|
-0.6%
|
❌
| 130 |
02-16
| 16.62 |
JUAL
|
+0.2%
|
❌
| 131 |
01-05
| 15.11 |
BELI
|
+10.0%
|
✔
| 120 |
12-29
| 14.75 |
JUAL
|
+2.4%
|
❌
| 121 |
12-27
| 14.73 |
BELI
|
+0.1%
|
✔
| 121 |
12-14
| 14.87 |
JUAL
|
-0.9%
|
✔
| 122 |
12-12
| 15.36 |
BELI
|
-3.2%
|
❌
| 127 |
12-08
| 15.21 |
JUAL
|
+1.0%
|
❌
| 127 |
11-29
| 15.37 |
BELI
|
-1.0%
|
❌
| 129 |
11-21
| 15.67 |
JUAL
|
-1.9%
|
✔
| 130 |
11-17
| 16.16 |
BELI
|
-3.0%
|
❌
| 135 |
11-10
| 15.54 |
JUAL
|
+4.0%
|
❌
| 136 |
11-02
| 15.66 |
BELI
|
-0.8%
|
❌
| 138 |
10-21
| 15.34 |
JUAL
|
+2.1%
|
❌
| 139 |
10-13
| 14.87 |
BELI
|
+3.2%
|
✔
| 135 |
09-30
| 15.05 |
JUAL
|
-1.2%
|
✔
| 136 |
09-27
| 15.52 |
BELI
|
-3.0%
|
❌
| 141 |
09-09
| 17.00 |
JUAL
|
-8.7%
|
✔
| 142 |
09-06
| 17.13 |
BELI
|
-0.8%
|
❌
| 144 |
08-24
| 20.20 |
JUAL
|
-15.2%
|
✔
| 145 |
08-18
| 21.04 |
BELI
|
-4.0%
|
❌
| 152 |
08-12
| 20.79 |
JUAL
|
+1.2%
|
❌
| 153 |
07-27
| 17.55 |
BELI
|
+18.5%
|
✔
👍
| 130 |
07-22
| 17.74 |
JUAL
|
-1.1%
|
✔
| 130 |
07-15
| 16.11 |
BELI
|
+10.1%
|
✔
👍
| 119 |
06-29
| 18.89 |
JUAL
|
-14.7%
|
✔
| 120 |
06-24
| 18.85 |
BELI
|
+0.2%
|
✔
| 120 |
06-21
| 17.86 |
JUAL
|
+5.5%
|
❌
| 121 |
06-17
| 18.20 |
BELI
|
-1.9%
|
❌
| 124 |
06-15
| 17.42 |
JUAL
|
+4.5%
|
❌
| 125 |
06-13
| 17.38 |
BELI
|
+0.2%
|
✔
| 125 |
06-09
| 17.39 |
JUAL
|
-0.1%
|
✔
| 126 |
05-19
| 14.59 |
BELI
|
+19.2%
|
✔
👍
| 106 |
05-16
| 14.24 |
JUAL
|
+2.4%
|
❌
| 107 |
04-29
| 13.14 |
BELI
|
+8.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.